Semtech SMTC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Semtech Corp (SMTC)

67.69

7.39

(12.26%)

마감 31 1월 6:00AM

68.50

0.81

( 1.20% )

시간외 단일가: 10:00PM

SMTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
45.00	21.40	24.50	14.50	22.95	0.00	0.00 %	0	11	-
50.00	17.00	19.80	9.00	18.40	0.00	0.00 %	0	14	-
55.00	12.40	15.20	12.00	13.80	5.84	94.81 %	4	74	31/01/2025
60.00	8.60	9.50	9.00	9.05	4.60	104.55 %	394	896	31/01/2025
65.00	5.50	6.00	5.64	5.75	3.59	175.12 %	111	180	31/01/2025
70.00	3.20	3.30	3.20	3.25	2.40	300.00 %	606	409	31/01/2025
75.00	1.40	2.00	1.70	1.70	1.25	277.78 %	546	1,994	31/01/2025
80.00	0.60	0.95	0.75	0.775	0.56	294.74 %	61	195	31/01/2025
85.00	0.20	0.45	0.37	0.325	0.22	146.67 %	8	656	31/01/2025
90.00	0.15	0.45	0.15	0.30	0.00	0.00 %	10	112	31/01/2025
95.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	35	-
100.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	12	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	15	-
45.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	203	-
50.00	0.05	0.55	0.30	0.30	-0.60	-66.67 %	925	851	31/01/2025
55.00	0.15	1.05	0.45	0.60	-1.58	-77.83 %	732	484	31/01/2025
60.00	1.20	1.80	1.20	1.50	-2.43	-66.94 %	74	348	31/01/2025
65.00	2.70	4.60	2.80	3.65	-4.60	-62.16 %	16	284	31/01/2025
70.00	5.10	6.00	5.80	5.55	-5.80	-50.00 %	20	305	31/01/2025
75.00	8.40	11.00	11.50	9.70	-4.40	-27.67 %	2	94	31/01/2025
80.00	12.60	15.50	21.56	14.05	0.00	0.00 %	0	95	-
85.00	16.20	20.00	13.50	18.10	0.00	0.00 %	0	2	-
90.00	21.10	25.00	16.83	23.05	-0.00	0.00 %	0	1	-
95.00	26.30	29.20	0.00	27.75	0.00	0.00 %	0	0	-
100.00	31.00	34.30	0.00	32.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.4023 (122.14%)	58.55M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.66 (74.74%)	8.28M
EDRYEuroDry Ltd	US$ 18.34 (63.75%)	8
OPOFOld Point Financial Corporation	US$ 39.05 (59.98%)	4
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (59.00%)	12
NYAXNAYAX Ltd	US$ 17.01 (-56.16%)	6
ENVBEnveric Biosciences Inc	US$ 2.33 (-40.26%)	290.85k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
FSFGFirst Savings Financial Group Inc	US$ 15.01 (-37.98%)	2
AUDCAudioCodes Ltd	US$ 7.01 (-31.27%)	24
RIMEAlgorhythm Holdings Inc	US$ 0.0299 (22.54%)	60.06M
TCTMTCTM Kids IT Education Inc	US$ 0.4023 (122.14%)	58.55M
CLEUChina Liberal Education Holdings Ltd	US$ 0.189 (27.53%)	38.44M
KITTNauticus Robotics Inc	US$ 2.25 (44.23%)	16.46M
NLSPNLS Pharmaceutics Ltd	US$ 2.82 (42.42%)	15.15M

glenn1919

glenn1919 39 초 전

MULN.........MGOL...........................................................slapthosebottoms.................https://stockcharts.com/h-sc/ui?s=mgol&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 58 초 전

WNW...187...Getting some volume here...🥳

georgie18

Member Level
Re: georgie18 post# 672508

Wednesday, January 29, 2025 2:11:55 PM

Post#
672755
of 672893
WNW...1975...Upside Down on this for now...

Trooperstocks

Trooperstocks 1 분 전

Turning Waste into Valuable Nutrients:

One of the remarkable aspects of this carbon capture technology is its ability to transform global waste issues into valuable nutrients. By capturing carbon emissions from various sources, such as industrial processes and energy production, this

Semper Fi 88

Semper Fi 88 1 분 전

Any day traders out there if you like look at LVO. They have a press conference at Mar a Lardo today and I expect a 10-15% plus day ahead. They have an in with Tesla as well. Won't matter either way to me but could make for a fun Friday for you. The twins won't move substantially without news as we

georgie18

georgie18 1 분 전

WNW...187...Getting some volume here...🥳

georgie18

Member Level
Re: georgie18 post# 672508

Wednesday, January 29, 2025 2:11:55 PM

Post#
672755
of 672893
WNW...1975...Upside Down on this for now...

stocktowatch

stocktowatch 1 분 전

$SOBR $CDIO $BIAF $INBS $TRIB $SOBR Global Drug Screening Market Is Forecasted to Reach $19.5 Billion By 2029 https://barchart.com/share/news/30685068 via
@Barchart

georgie18

georgie18 1 분 전

WNW...187...Getting some volume here...🥳

georgie18

Member Level
Re: georgie18 post# 672508

Wednesday, January 29, 2025 2:11:55 PM

Post#
672755
of 672893
WNW...1975...Upside Down on this for now...

VinceVee

VinceVee 2 분 전

Glad I leaned in when just $.04. Strategy moving into place. CEO getting the word out. No reason this doesn't hit $0.50 over the next few months. Company was always doing well. Just terrible management with old leadership enhancing their own positions, not strengthening the company. Should be

IronSeer69

IronSeer69 2 분 전

It is not unusual for “deals” to slip for one reason or another, And it is not unusual for deals to close at the end of the month. So I am only a “little” concerned right now.

Does anyone have an opinion on stock price if it is announced the deal has “closed?” Up? Down? Neutral? How a

Trooperstocks

Trooperstocks 2 분 전

Understanding the Power of Carbon Capture Technology:

Carbon capture technology is a game-changer in the fight against greenhouse gases. It enables the capture and storage of carbon emissions, preventing them from being released into the atmosphere. The Sustainable Green Team, a leade

Tree

Good morning my little off wekends!

Invest-in-America

Invest-in-America 3 분 전

----------------------------------------------------------

Trooperstocks

Trooperstocks 3 분 전

The Sustainable Green Team (SGT) and its subsidiary, SGTM-VRM renowned revolutionary carbon capture technology not only addresses global waste issues but also restores land, sequesters carbon, and will be providing offset carbon credits for future generations.
https://img1.wsimg.com/isteam/ip

RIGATONI

RIGATONI 3 분 전

This is a nice piece of news...

Insiders plop down over 2 Million dollars @ $4.10 right near the current market

PRTG $4.56 Added

small floater with numerous large pops recently

Portage Biotech Announces Completion of $2.15 Million Private

Paulie Pennies

Paulie Pennies 3 분 전

$ASII Shares are very scarce 😎

ThunderousSeer8

ThunderousSeer8 4 분 전

Sadly, I've begun to believe that too. Not crediting Bubae but rather holding the company accountable. They're evidently not looking out for shareholders here. No one is going to look at this chart and actually think their money is worth placing here. Positive catalyst after positive catalyst and no

Screech691

Screech691 4 분 전

Check out SGTM on the Bloomberg TV show last month!
https://www.youtube.com/watch?v=bnI0ooXwP5E&t=61s

LetGoodTimesRoll

LetGoodTimesRoll 4 분 전

Are we there yet? 😀

LOOKOUT BLUE SKIES!!!!

$RNVA ==>$FOXO $$$$$$$$

Trooperstocks

Trooperstocks 4 분 전

Sign up for blog updates! https://thesustainablegreenteam.com/
Join the email list to receive updates and information.

Screech691

Screech691 4 분 전

ENRICH with Water Less Garden
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial m

yielddude

yielddude 5 분 전

VALN, fyi only, sold at 5.60 this am

Screech691

Screech691 5 분 전

Good morning SGTM!

georgie18

georgie18 5 분 전

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

MightyX

MightyX 5 분 전

Y’all-retaliating cuz yall got caught by CoT(my human Ai)

tw0122

tw0122 5 분 전

Agree with you Monday dump likely... 830am today on watch.. My lol indicator is when PLBY $1.72 + 3% has a small pump

Some to watch some ran already aftermarket yesterday or premarket today

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관