ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10.15
-0.05
(-0.49%)
마감 01 2월 6:00AM
10.15
0.00
(0.00%)
시간외 거래: 8:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.15
매수가
9.30
매도가
10.70
거래량
45,645
10.10 일간 변동폭 10.34
7.70 52주 범위 14.45
market_cap
전일 종가
10.20
개장가
10.30
최근 거래 시간
27
@
10.15
마지막 거래 시간
재정 규모
US$ 468,311
VWAP
10.2599
평균 볼륨(3m)
84,083
발행 주식
30,506,753
배당수익률
3.55%
주가수익률
35.37
주당순이익(EPS)
0.29
매출
244.38M
순이익
8.78M

AudioCodes Ltd 정보

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. 더 보기

섹터
Tele & Telegraph Apparatus
산업
Tele & Telegraph Apparatus
웹사이트
본부
Lod, Center, Isr
설립됨
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the 나스닥 with ticker AUDC. The last closing price for AudioCodes was US$10.20. Over the last year, AudioCodes shares have traded in a share price range of US$ 7.70 to US$ 14.45.

AudioCodes currently has 30,506,753 shares in issue. The market capitalisation of AudioCodes is US$311.17 million. AudioCodes has a price to earnings ratio (PE ratio) of 35.37.

AUDC 최신 뉴스

AudioCodes Unveils AI-First Intelligent Meeting Room

AudioCodes Unveils AI-First Intelligent Meeting Room PR Newswire OR YEHUDA, Israel, Jan. 13, 2025 AI-powered meeting summaries and smart video enhance collaboration and overall organizational...

AudioCodes Announces Fourth Quarter and Full Year 2024 Reporting Date

AudioCodes Announces Fourth Quarter and Full Year 2024 Reporting Date PR Newswire OR YEHUDA, Israel, Jan. 6, 2025 OR YEHUDA, Israel, Jan. 6, 2025 /PRNewswire/ --  AudioCodes (NASDAQ: AUDC), a...

AudioCodes Reports Third Quarter 2024 Results

AudioCodes Reports Third Quarter 2024 Results PR Newswire OR YEHUDA, Israel, Nov. 6, 2024 OR YEHUDA, Israel, Nov. 6, 2024 /PRNewswire/ --  Third Quarter Highlights Quarterly revenues decreased...

AudioCodes Meeting Insights Now Supports Zoom Meetings

AudioCodes Meeting Insights Now Supports Zoom Meetings PR Newswire OR YEHUDA, Israel, Oct. 28, 2024 Meeting Insights' support for Microsoft Teams and Zoom unifies recap across UCaaS platforms and...

AudioCodes Announces Third Quarter 2024 Reporting Date

AudioCodes Announces Third Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, Oct. 7, 2024 OR YEHUDA, Israel, Oct. 7, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-6.8807339449510.910.96454110.065610510.39701617CS
40.050.49504950495110.111.239.469415910.38296695CS
121.630619.1398455298.519411.238.0204840839.60712493CS
26-0.97-8.7230215827311.1211.527.7804879.60790091CS
52-1.51-12.950257289911.6614.457.77923210.56749307CS
156-18.31-64.335910049228.4631.59187.142511358514.10797593CS
260-12.66-55.501972818922.8144.947.142519621325.17549871CS

AUDC - Frequently Asked Questions (FAQ)

What is the current AudioCodes share price?
The current share price of AudioCodes is US$ 10.15
How many AudioCodes shares are in issue?
AudioCodes has 30,506,753 shares in issue
What is the market cap of AudioCodes?
The market capitalisation of AudioCodes is USD 311.17M
What is the 1 year trading range for AudioCodes share price?
AudioCodes has traded in the range of US$ 7.70 to US$ 14.45 during the past year
What is the PE ratio of AudioCodes?
The price to earnings ratio of AudioCodes is 35.37
What is the cash to sales ratio of AudioCodes?
The cash to sales ratio of AudioCodes is 1.27
What is the reporting currency for AudioCodes?
AudioCodes reports financial results in USD
What is the latest annual turnover for AudioCodes?
The latest annual turnover of AudioCodes is USD 244.38M
What is the latest annual profit for AudioCodes?
The latest annual profit of AudioCodes is USD 8.78M
What is the registered address of AudioCodes?
The registered address for AudioCodes is 1 HAYARDEN STREET, AIRPORT CITY, LOD, CENTER, 7019900
What is the AudioCodes website address?
The website address for AudioCodes is www.audiocodes.com
Which industry sector does AudioCodes operate in?
AudioCodes operates in the TELE & TELEGRAPH APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M

AUDC Discussion

게시물 보기
daisyfresh daisyfresh 5 년 전
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 5 년 전
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 년 전
New news release
👍️0
whytestocks whytestocks 6 년 전
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 6 년 전
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 년 전
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 8 년 전
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 12 년 전
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 12 년 전
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 12 년 전
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 13 년 전
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 년 전
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 년 전
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

최근 히스토리

Delayed Upgrade Clock