Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Root Inc (ROOT)

128.86

20.76

(19.20%)

마감 10 4월 5:00AM

126.50

-2.36

( -1.83% )

시간외 단일가: 5:54PM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	51.00	56.00	0.00	53.50	0.00	0.00 %	0	0	-
80.00	46.40	51.40	82.32	48.90	-0.00	0.00 %	0	7	-
85.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
90.00	36.50	41.50	30.00	39.00	5.20	20.97 %	1	5	10/04/2025
95.00	30.60	35.60	22.50	33.10	0.00	0.00 %	0	27	-
100.00	27.80	30.80	26.50	29.30	13.60	105.43 %	1	64	10/04/2025
105.00	21.90	26.90	11.50	24.40	-1.80	-13.53 %	2	109	10/04/2025
110.00	17.30	22.00	20.34	19.65	11.80	138.17 %	5	84	10/04/2025
115.00	17.00	21.10	18.29	19.05	11.64	175.04 %	46	111	10/04/2025
120.00	11.00	16.00	13.65	13.50	8.65	173.00 %	69	91	10/04/2025
125.00	10.50	12.10	10.00	11.30	6.25	166.67 %	16	61	10/04/2025
130.00	8.00	8.80	8.05	8.40	5.67	238.24 %	393	394	10/04/2025
135.00	5.60	7.00	4.90	6.30	2.98	155.21 %	11	227	10/04/2025
140.00	3.90	5.10	4.20	4.50	3.20	320.00 %	99	389	10/04/2025
145.00	1.70	5.00	2.55	3.35	1.79	235.53 %	16	215	10/04/2025
150.00	1.40	3.00	1.60	2.20	1.00	166.67 %	23	389	10/04/2025
155.00	0.70	2.90	0.90	1.80	0.50	125.00 %	6	240	10/04/2025
160.00	0.50	1.35	1.00	0.925	0.80	400.00 %	23	514	10/04/2025
165.00	0.60	3.00	0.30	1.80	0.00	0.00 %	0	250	-
170.00	0.45	4.40	0.32	2.425	0.07	28.00 %	37	110	10/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.05	0.40	0.90	0.225	0.00	0.00 %	0	51	-
80.00	0.05	4.50	0.50	2.275	-0.60	-54.55 %	2	356	10/04/2025
85.00	0.15	4.80	1.60	2.475	-0.70	-30.43 %	2	54	10/04/2025
90.00	0.20	1.85	2.60	1.025	0.00	0.00 %	0	98	-
95.00	0.25	1.40	2.00	0.825	-1.70	-45.95 %	1	56	10/04/2025
100.00	0.85	1.50	1.15	1.175	-4.85	-80.83 %	70	427	10/04/2025
105.00	1.00	2.50	3.50	1.75	-0.65	-15.66 %	7	118	10/04/2025
110.00	2.00	3.50	2.70	2.75	-6.65	-71.12 %	10	292	10/04/2025
115.00	2.55	4.90	4.79	3.725	-8.57	-64.15 %	12	144	10/04/2025
120.00	4.60	6.40	5.71	5.50	-9.89	-63.40 %	3	340	10/04/2025
125.00	6.90	8.30	7.20	7.60	-12.49	-63.43 %	11	128	10/04/2025
130.00	9.20	11.60	10.13	10.40	-14.33	-58.59 %	9	226	10/04/2025
135.00	12.00	14.40	22.45	13.20	0.00	0.00 %	0	91	-
140.00	15.10	17.30	16.06	16.20	-15.44	-49.02 %	1	71	10/04/2025
145.00	18.00	21.10	32.50	19.55	0.00	0.00 %	0	73	-
150.00	20.00	25.00	30.17	22.50	-11.23	-27.13 %	1	176	10/04/2025
155.00	24.50	29.50	39.95	27.00	0.00	0.00 %	0	171	-
160.00	29.20	34.20	35.00	31.70	-12.00	-25.53 %	1	118	10/04/2025
165.00	34.40	39.40	46.32	36.90	0.00	0.00 %	0	46	-
170.00	39.80	44.80	56.00	42.30	0.00	0.00 %	0	21	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.94 (108.44%)	4.72M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
REEREE Automotive Ltd	US$ 4.46 (59.57%)	225
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	7
DLTHDuluth Holdings Inc	US$ 3.31 (59.13%)	105
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	306
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	7
VEROVenus Concept Inc	US$ 4.65 (-47.93%)	35.91k
STSSSharps Technology Inc	US$ 0.0214 (52.86%)	85.99M
SUNESUNation Energy Inc	US$ 0.0239 (21.32%)	28.21M
DMNDamon Inc	US$ 0.0065 (-46.28%)	27.48M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.95 (-9.23%)	10.87M

Monksdream

Monksdream 2 주 전

ROOT, new 52 week high

Frankestin

Frankestin 2 주 전

How you amaze me!

Monksdream

Monksdream 3 주 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 5 월 전

Came close today.

glenn1919

glenn1919 5 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 월 전

ROOT new 52 week high

TechandBio

TechandBio 5 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 5 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 5 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 8 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 10 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 11 월 전

Briefly touched $100

Monksdream

Monksdream 11 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 12 월 전

Riding free shares at this point and a $60 average

head22

head22 12 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

Hospital Mater Dei S.A ON

Energy Resort Fundo DE I...

Embpar Participacoes ON

Vectis Juros Real Fundo ...

Pioneer Natural Resources

Kinea Agro Income Usd Fi...

SoFi Technologies

First Trust Morningstar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관