ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

95.63
-0.70
( -0.73% )
업데이트: 00:33:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
95.63
매수가
95.63
매도가
95.74
거래량
1,579
95.07 일간 변동폭 97.86
93.77 52주 범위 107.98
전일 종가
96.33
개장가
96.33
최근 거래 시간
1
@
95.63
마지막 거래 시간
00:33:25
평균 볼륨(3m)
2,560
재정 규모
R$ 151,006
VWAP
95.634

KDOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.98-6.80245590098102.6110493.77250499.87282508FU
4-7.36-7.14632488591102.99107.9893.772560101.53659345FU
12-7.36-7.14632488591102.99107.9893.772560101.53659345FU
26-7.36-7.14632488591102.99107.9893.772560101.53659345FU
52-7.36-7.14632488591102.99107.9893.772560101.53659345FU
156-7.36-7.14632488591102.99107.9893.772560101.53659345FU
260-7.36-7.14632488591102.99107.9893.772560101.53659345FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP4Inepar Sa Ind Construcoes
R$ 1.40
(13.82%)
109.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
175.2k
OIBR3Oi
R$ 1.38
(10.40%)
3.43M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
AMOB3Automob Participacoes Sa
R$ 0.53
(6.00%)
51.14M
COCE11Cia Energetica Ceara Coelce
R$ 0.25
(-35.90%)
17k
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.75
(-14.63%)
174k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
233.07M
AMOB3Automob Participacoes Sa
R$ 0.52
(4.00%)
51.29M
COGN3CognaEducacao SA
R$ 1.04
(-4.59%)
25.2M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
23.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.70
(-9.09%)
17.45M
$b_rich$ $b_rich$ 2 분 전
Nice! Thanks Zardiw:)
wadegarret wadegarret 2 분 전
GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma
GERN
theSauceman theSauceman 2 분 전
AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.
IQST
INV4 INV4 2 분 전
Funny board 🤣

$RDAR
RDAR
justhefax justhefax 2 분 전
another month, another tranch of dilution. Now almost 6bil out. 
No sign of any update on website , or any filings on OTC.



KGKG
ElectricJester54 ElectricJester54 2 분 전
There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha
AZRH
fung_derf fung_derf 2 분 전
Haven't heard that song in quite some time
resx18 resx18 3 분 전
$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html
SAVEQ
GolfnutBoston GolfnutBoston 3 분 전
QUBT is up 3,500%. 
QUBT
DCBill DCBill 3 분 전
Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j
Moonboy1 Moonboy1 3 분 전
Holding up very well. Doesn't look like a pump and dump. Added on that dip
PLRZ
novicetrader novicetrader 3 분 전
does RFKjr favor the marijuana/cannabis/mushroom stuff?
underpar71 underpar71 3 분 전
Like i said yesterday, another 8k likely coming out with another dilution and no news.
NWBO
deri21 deri21 3 분 전
$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI
MR, MR, 3 분 전
I was told he is going to hit a home run. Timing is everything. Time will tell.
MONI
Canna_Business Canna_Business 3 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
INV4 INV4 3 분 전
About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f
ABAT
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Zardiw Zardiw 4 분 전
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
ducktor ducktor 4 분 전
Nadav@twohandsgroup.com
TWOH
Risk vs Reward Risk vs Reward 4 분 전
Retail Chief ! This ain't hedge funds buying yet I can tell you that 
KULR
devil dog 96 devil dog 96 4 분 전
The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they
ATMH
Waalrus Waalrus 4 분 전
You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.
AHRO
resx18 resx18 4 분 전
1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke
CBDW

최근 히스토리

Delayed Upgrade Clock