ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

98.49
2.18
(2.26%)
마감 22 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
97.50
매수가
97.50
매도가
98.49
거래량
3,962
93.66 일간 변동폭 99.63
90.00 52주 범위 109.98
전일 종가
96.31
개장가
93.66
최근 거래 시간
76
@
97.5
마지막 거래 시간
평균 볼륨(3m)
2,930
재정 규모
R$ 385,102
VWAP
97.199

KDOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.623.8559863655793.8899.6391.78400594.32623583FU
4-2.05-2.0592667001599.55106.390348597.00937913FU
12-6.48-6.23196768609103.98109.9890293099.98378797FU
26-5.49-5.33061462278102.99109.98902997100.07305713FU
52-5.49-5.33061462278102.99109.98902997100.07305713FU
156-5.49-5.33061462278102.99109.98902997100.07305713FU
260-5.49-5.33061462278102.99109.98902997100.07305713FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 97.50
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 90.00 to R$ 109.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M
StockInfo11 StockInfo11 2 분 전
West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at Madsen in June 2025, with first gold from a bulk sample expected in March. At VRIC 2025, VP of Communications Gwen Preston detailed the company’s $100M investment to fix past issues, including 58,000m of drilling and key in
WRLGF
Aero-man Aero-man 2 분 전
Halberd is still developing real medical products that address real medical issues, which takes much time and effort. Unfortunately, we have a few propaganda-schmendriks with nothing better to do than to spew their FUD trying to scare people away, thereby driving down the PPS. When it drops I buy mo
HALB
cadillacdave cadillacdave 3 분 전
What happened with the low pole reversal? It never really came to fruition, or the market headed down today and IONQ went down with it?
IONQ
Topgun21 Topgun21 3 분 전
MASSIVE TWEET!
No TOXIC DILUTION!
Need to sticky this Penny!!!

This is going SUPERSONIC!

What a VICTORY for $NUGN

WOWSA!

Respectfully,
Maverick
$NUGN
NUGN
StockInfo11 StockInfo11 3 분 전
Borealis Mining (BOGO.v) advances gold production at its fully permitted Nevada mine, selling gold from heap-leach operations and planning 2025 stockpile processing. The latest drilling results from the project's Graben deposit show 2.25 g/t Au over 99.1m, 8.24 g/t Au over 4.6m & more with additiona
BOGO
Almosthere Almosthere 3 분 전
When are you going to post something of meaning and facts, instead of just negative speculation and the weekly share price.

Still waiting!
LQMT
Eli's Gone Eli's Gone 3 분 전
I've got 16, -7, -7, -5, -3, -3 ATM---that'll cash me but the cut is creepin' to -4..splat if it gets there both DK and Fantasy...
StockInfo11 StockInfo11 4 분 전
New Era Helium (NEHC) is expanding its position in the North American helium market with its Pecos Slope plant, expected to launch in Q2 2025, producing helium, methane & NGLs. NEHC is also developing a data center with Sharon AI, leveraging its gas production for net-zero power. More here➡️ https:/
NEHC
Zorax Zorax 4 분 전
Breaking -- In breaking news, a federal judge has appointed a special counsel to investigate whether the Trump DOJ entered into a corrupt bargain with NYC mayor Eric Adams that should be sanctioned by not having his indictment dismissed as requested by Trump to get Adams to play ball on immigration
ProfitChaser ProfitChaser 4 분 전
Awesome. Great job. I closed very green today on many stocks. I passed on the AIBT unfortuanatly. Not sure why. I remember looking at it. Was proably trying to get it cheaper. LOL
AIBT
georgie18 georgie18 4 분 전
Like I said just dont pay attenion to me...🥳...Enjoy your weekend...
Jasbg Jasbg 4 분 전
OT: Is new US Government 'Off Base' - going after Ukraine corruption - to put pressure for joining a Peace Negotiation ?

https://en.wikipedia.org/wiki/Corruption_in_Ukraine

Maybe not so much 🙂
AMRN
JSmith5 JSmith5 5 분 전
This time is different, receivership ending is a real possibility.

The what is ending?

I think you have been on the wrong board talking about the wrong stock all this time.

Nats
FNMA
janice shell janice shell 5 분 전
How odd...
getmenews getmenews 5 분 전
DOYU Interesting, https://stockanalysis.com/stocks/doyu/dividend/
HAFN
ckmseven788 ckmseven788 5 분 전
Started loading at 1.10. My average is 1.30. Hoping for a nice upward move Monday.
HOLO
arizona1 arizona1 6 분 전
Just like you, I'm on SS, except I could very well survive for the rest of my life if Prez Elon cuts me off. I don't need my check but your trailer will be foreclosed on and watching you homeless on the streets of Louisiana would really float my boat. #FAFO and we've already name the next Louisia
glenngroove glenngroove 6 분 전
Not me Thunder...I would if I had extra dough
LICH
TAB78 TAB78 7 분 전
This stays down here much longer, it's gonna force me to buy more
GRLF
janice shell janice shell 7 분 전
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
Zorax Zorax 7 분 전
Part of this whole thing is that it (russian sources) makes comments that they groomed him on the sly, using his weaknesses to pull him in, not in broad daylight of traceable bribes and such. Maybe even giving him free wives and plying him with illegal young people as well.
OMOLIVES OMOLIVES 7 분 전
Not me one bit. But that is only because of where I live. The mail delivery is atrocious where I live. It has only gotten worse since Covid...like really bad. I thought I was just going crazy but everyone complains around here.

So I did a little digging and found out I live in the
georgie18 georgie18 7 분 전
Nice...🥳
TAB78 TAB78 8 분 전
Rock en sock en
GRLF

최근 히스토리

Delayed Upgrade Clock