Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

21.615

0.515

( 2.44% )

업데이트: 04:28:09

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
13.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
14.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
15.00	6.40	6.80	3.40	6.60	0.00	0.00 %	0	0	-
16.00	5.40	5.80	2.65	5.60	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.55	2.80	1.90	2.675	0.00	0.00 %	0	85	-
20.00	1.60	1.70	1.63	1.65	0.43	35.83 %	62	139	04:23:53
21.00	0.60	0.65	0.60	0.625	0.31	106.90 %	702	2,993	04:24:18
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	19	223	04:15:09
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	6,971	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	466	-
21.00	0.05	0.05	0.09	0.05	-0.28	-75.68 %	22	224	23:33:11
22.00	0.40	0.50	1.18	0.45	0.00	0.00 %	0	10	-
23.00	1.20	1.60	1.60	1.40	0.00	0.00 %	0	47	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	US$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	US$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	US$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	US$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	US$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	US$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	US$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M

Doc logic

Doc logic 3 분 전

Doclee,

Just remember that murcidencel is already on NHS’s high priced medications list which indicates funds are being set aside to pay for a treatment which is highly likely to be approved. This listing is a proactive move by NHS based on what they saw up until that listing was add

SilentWolf

SilentWolf 3 분 전

You said this wouldn't end until companies started moving from the NASDAQ to the NYSE. That is what I was referring to.

Jetmek_03052

Jetmek_03052 4 분 전

Indeed.

People here should look at his posting history. He’s been posting on one stock for the last 18 years, waiting for a squeeze from a naked short position.

Now he’s starting with DBMM?

Seems to have a penchant for impossible dreams.

BBANBOB

BBANBOB 4 분 전

Nathanial

You know, I will even lay odds that THOSE that are blasting this company MOST LIKELY OWN IT TOOOOOOOOOOOOOOOOOOO

BTuna

BTuna 4 분 전

Re FHLD

I was looking at this over the weekend and I couldn't make sense of what they actually do. The balance sheet has unbilled receivables . . yikes.

The CEO did an interview on Benzinga and sounded a lot like a used car salesman: (interview is at very end)

Angelmin

Angelmin 5 분 전

Why the gap is widening between FNMA $7.3 and FMCC $6.5?

Jack_Bolander

Jack_Bolander 5 분 전

OH, WOW ! A Nothing Burger !

NOT a Real Deal.

Krombacher

Krombacher 5 분 전

Response to Stock Barber:

Your entire argument is guilt by association.
You’re not actually debating the points—just attacking the person making them.

1️⃣ Defunct stocks ? No naked shorts

The existence of naked shorting is independent of a company’

955

This is a great post by chessmaster on the other board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175823415

My how the media relentlessly continues to spin the narrative. Bought off no doubt.

Bnzapilot

Bnzapilot 6 분 전

Don't get too excited. He spouts this stuff all the time and has no idea what he's talking about. If you are expecting news based on what he says you are going to be very disappointed.

Bjones2

Bjones2 6 분 전

Will we hit .001 on NEWS that Paul is CEO & GB isToast?

Any guesses on restructuring? PVSP has reduced debt by $28 Million with the divestiture of Artizen, that is a big number that will be very attractive to private companies that wants to public!!!!

Probably will s

rickstereo3333

rickstereo3333 6 분 전

My order was partially filled and in the hours since, I've personally witnessed thousands of shares ""traded"" at, or below my Bid on L2.

They're not even trying to CON-ceal their fraud anymore.

ham n slam

ham n slam 6 분 전

has me thinking theres no deal forming at the moment, possibly in negotiations but nothing concrete..it more looks like theyre going with the RICO angle..and serving these fat cats end of the month/1st week of march...jmo....why would you sell if theres something on the table.?

MomsSpaghetti

MomsSpaghetti 7 분 전

Agreed but not overly concerned - we have a heck of a year coming

jbsliverer

jbsliverer 7 분 전

And another one. Democracy will probably be losing Germany very shortly, same way it lost the US.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lihngspnek2j

.

skeptic7

skeptic7 7 분 전

It's amazing that the plaintiff's legal team is not in an uproar, but not at ALL amazing that he hasn't otherwise. If you know where and how many of his cases have been adjudicated in the past several years, this comes as no surprise.

blackcat

blackcat 7 분 전

I'm sorry. For some reason it will not post. I am also having privacy Badger issues. Might be the reason why.

tedpeele

tedpeele 7 분 전

If you would spend less time counting messages and more time paying attention to them you may have a different perspective.

Best to you..

georgie18

georgie18 7 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 8 분 전

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 8 분 전

Make that two of us!!

georgie18

georgie18 8 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 8 분 전

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 8 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 8 분 전

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관