Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

18.73

0.30

(1.63%)

마감 14 9월 5:00AM

18.73

0.00

( 0.00% )

시간외 단일가: 9:05PM

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1,501	-
19.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,247	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	88	-
22.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	8	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
18.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	124	-
19.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	150	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NCNANuCana PLC	US$ 6.94 (173.23%)	11.29M
DRMADermata Therapeutics Inc	US$ 2.40 (51.90%)	8.7M
BBLGBone Biologics Corporation	US$ 1.21 (51.25%)	6.61M
XCURExicure Inc	US$ 2.40 (50.00%)	2.41M
EZFLEzFill Holdings Inc	US$ 6.10 (48.42%)	8
RCONRecon Technology Ltd	US$ 2.30 (-19.86%)	4
SMXSMX Security Matters Public Company	US$ 4.90 (-17.65%)	192.21k
NWTNNWTN Inc	US$ 0.73 (-17.05%)	852.93k
MTEKMaris Tech Ltd	US$ 1.45 (-16.67%)	2
ITOSiTeos Therapeutics Inc	US$ 14.17 (-15.15%)	249.13k
NCNANuCana PLC	US$ 6.94 (173.23%)	11.29M
DRMADermata Therapeutics Inc	US$ 2.40 (51.90%)	8.7M
APVOAptevo Therapeutics Inc	US$ 0.4833 (36.18%)	7.77M
BBLGBone Biologics Corporation	US$ 1.21 (51.25%)	6.61M
ZNTLZentalis Pharmaceuticals Inc	US$ 4.2912 (32.44%)	6.24M

dws

InterDigital Wins Two CSI Awards for Best Immersive Video and Video Processing Technology
Company Release - 9/16/2024
InterDigital awarded for contributions to MPEG immersive standards and Advanced HDR solutions
WILMINGTON, Del., Sept. 16, 2024 (GLOBE NEWSWIRE) -- InterDigital,

Gmenfan

Gmenfan 55 초 전

Apparently the son doesn't know his dad very well!

AugustaFriends

AugustaFriends 1 분 전

$NCNA 6.50 how high will it go????

dshade

dshade 2 분 전

cat goes in Thursday.

HokieHead

HokieHead 2 분 전

Awesome update, word is just getting out on the Delex reverse merger, these forums spread the name even more.

https://icu-forum.delexpharma.com

We are one week closer to name/ticker change, audited Delex financials and the ticker being completely turned over to Delex.

ddls

Does the bar chart know this is a family scam hiding behind a worthless medical device? 😎

georgie18

georgie18 3 분 전

UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳

MDA

Premarket volume, 430K

When is HCWC supposed to show up in our accounts, I thought it would be today????

jimmybob

jimmybob 3 분 전

No guts no glory :)

velcro

velcro 3 분 전

It's been a downhill slide. Bluebird has a noble objective, but management is out to lunch on page 26 of the Annual Report:
"We believe Diversity, Equity, Inclusion and Belonging ("DEIB") are the cornerstone to an engaged, successful, and innovative organization. We are committed
to t

georgie18

georgie18 3 분 전

UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳

tradernewstip

tradernewstip 3 분 전

$AGA Agba and Triller Announce Amended and Restated Merger Agreement | NASDAQ https://www.nasdaq.com/press-release/agba-and-triller-announce-amended-and-restated-merger-agreement-2024-09-03

trader_ron

trader_ron 3 분 전

$SWISF - Global Leader in Swiss Hosted Secure and Private Communications
https://www.sekurprivatedata.com/

jimmybob

jimmybob 3 분 전

UPB in da HIZZLE

larrybaz

larrybaz 3 분 전

CODA - I read their report this morning. Does anyone else find it odd how they write their earnings releases. For example:

For TQ2024 revenues increased by 12.0% and we generated revenues of $5.5 million versus $4.9 million during the TQ2023.

For the sake of clarity,

georgie18

georgie18 3 분 전

UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳

m0n

Those 1099 sale reps sure are quiet LoL.

I haven’t heard a peep from the CON AKA CEO bragging about hiring a “sales team” but the company can’t pay for one. LoL

Just use the good oL free labor LoL.

No One is Fooled

jimmybob

jimmybob 3 분 전

Morning Watch List : https://www.optionmillionaires.com/september-16th-2024-watch-list/

Papillionlover

Papillionlover 3 분 전

I am just thankful that this is happening, give him some space..

jimmybob

jimmybob 4 분 전

12yearplan

12yearplan 4 분 전

Little to go on so far but seems an independent thinker,
moralistic, gets involved, wears his chips on his sleeves,
gun carrier, bad driver.. but.. would need a little more clarification on Possession of a
WEAPON OF MASS DESTRUCTION
https://webapps.doc.state.nc.us/opi/vie

vein

No news Monday ! Great

Turbomunkey

Turbomunkey 4 분 전

Yehawwww we're all gonna be richhh

Babubd

Babubd 4 분 전

The potential here is through the roof! Dimes.. Quarters.. and then Paper..IMHO!! $AABB

Smartypants2

Smartypants2 4 분 전

We'll have to wait for XERI's appeal to be made public. But according to the SEC suit, that's exactly Auctus' business model! They basically force companies into missing convertible note payments and then convert and dump millions of shares. Their illegal profits far eclipse the original value of th

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관