ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

18.73
0.30
(1.63%)
마감 14 9월 5:00AM
18.73
0.00
( 0.00% )
시간외 단일가: 9:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.600.600.600.600.000.00 %01,501-
19.000.100.100.100.100.000.00 %01,247-
20.000.000.000.000.000.000.00 %00-
21.000.020.020.020.020.000.00 %088-
22.000.030.030.030.030.000.00 %08-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.100.100.100.100.000.00 %02-
18.000.100.100.100.100.000.00 %0124-
19.000.450.450.450.450.000.00 %0150-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.003.403.403.403.400.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNANuCana PLC
US$ 6.94
(173.23%)
11.29M
DRMADermata Therapeutics Inc
US$ 2.40
(51.90%)
8.7M
BBLGBone Biologics Corporation
US$ 1.21
(51.25%)
6.61M
XCURExicure Inc
US$ 2.40
(50.00%)
2.41M
EZFLEzFill Holdings Inc
US$ 6.10
(48.42%)
8
RCONRecon Technology Ltd
US$ 2.30
(-19.86%)
4
SMXSMX Security Matters Public Company
US$ 4.90
(-17.65%)
192.21k
NWTNNWTN Inc
US$ 0.73
(-17.05%)
852.93k
MTEKMaris Tech Ltd
US$ 1.45
(-16.67%)
2
ITOSiTeos Therapeutics Inc
US$ 14.17
(-15.15%)
249.13k
NCNANuCana PLC
US$ 6.94
(173.23%)
11.29M
DRMADermata Therapeutics Inc
US$ 2.40
(51.90%)
8.7M
APVOAptevo Therapeutics Inc
US$ 0.4833
(36.18%)
7.77M
BBLGBone Biologics Corporation
US$ 1.21
(51.25%)
6.61M
ZNTLZentalis Pharmaceuticals Inc
US$ 4.2912
(32.44%)
6.24M
dws dws 32 초 전
InterDigital Wins Two CSI Awards for Best Immersive Video and Video Processing Technology
Company Release - 9/16/2024
InterDigital awarded for contributions to MPEG immersive standards and Advanced HDR solutions
WILMINGTON, Del., Sept. 16, 2024 (GLOBE NEWSWIRE) -- InterDigital,
IDCC
Gmenfan Gmenfan 55 초 전
Apparently the son doesn't know his dad very well!
AugustaFriends AugustaFriends 1 분 전
$NCNA 6.50 how high will it go????
NCNA
dshade dshade 2 분 전
cat goes in Thursday.
RDGL
HokieHead HokieHead 2 분 전
Awesome update, word is just getting out on the Delex reverse merger, these forums spread the name even more.

https://icu-forum.delexpharma.com

We are one week closer to name/ticker change, audited Delex financials and the ticker being completely turned over to Delex.
BNCM
ddls ddls 2 분 전
Does the bar chart know this is a family scam hiding behind a worthless medical device? 😎
BIEL
georgie18 georgie18 3 분 전
UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳
MDA MDA 3 분 전
Premarket volume, 430K

When is HCWC supposed to show up in our accounts, I thought it would be today????
HCMC
jimmybob jimmybob 3 분 전
No guts no glory :)
velcro velcro 3 분 전
It's been a downhill slide. Bluebird has a noble objective, but management is out to lunch on page 26 of the Annual Report:
"We believe Diversity, Equity, Inclusion and Belonging ("DEIB") are the cornerstone to an engaged, successful, and innovative organization. We are committed
to t
BLUE
georgie18 georgie18 3 분 전
UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳
tradernewstip tradernewstip 3 분 전
$AGA Agba and Triller Announce Amended and Restated Merger Agreement | NASDAQ https://www.nasdaq.com/press-release/agba-and-triller-announce-amended-and-restated-merger-agreement-2024-09-03
AGA
trader_ron trader_ron 3 분 전
$SWISF - Global Leader in Swiss Hosted Secure and Private Communications
https://www.sekurprivatedata.com/

SWISF
jimmybob jimmybob 3 분 전
UPB in da HIZZLE
larrybaz larrybaz 3 분 전
CODA - I read their report this morning. Does anyone else find it odd how they write their earnings releases. For example:

For TQ2024 revenues increased by 12.0% and we generated revenues of $5.5 million versus $4.9 million during the TQ2023.

For the sake of clarity,
georgie18 georgie18 3 분 전
UPC...4989...https://schrts.co/VRgEYaKu ...Watching for possible pop off this dip...🥳
UPC
m0n m0n 3 분 전
Those 1099 sale reps sure are quiet LoL.

I haven’t heard a peep from the CON AKA CEO bragging about hiring a “sales team” but the company can’t pay for one. LoL

Just use the good oL free labor LoL.

No One is Fooled
IFUS
jimmybob jimmybob 3 분 전
Morning Watch List : https://www.optionmillionaires.com/september-16th-2024-watch-list/
Papillionlover Papillionlover 3 분 전
I am just thankful that this is happening, give him some space..
ASPZ
jimmybob jimmybob 4 분 전
GM FOLKSSS
12yearplan 12yearplan 4 분 전
Little to go on so far but seems an independent thinker,
moralistic, gets involved, wears his chips on his sleeves,
gun carrier, bad driver.. but.. would need a little more clarification on Possession of a
WEAPON OF MASS DESTRUCTION
https://webapps.doc.state.nc.us/opi/vie
vein vein 4 분 전
No news Monday ! Great
LWLG
Turbomunkey Turbomunkey 4 분 전
Yehawwww we're all gonna be richhh
RXMD
Babubd Babubd 4 분 전
The potential here is through the roof! Dimes.. Quarters.. and then Paper..IMHO!! $AABB
AABB
Smartypants2 Smartypants2 4 분 전
We'll have to wait for XERI's appeal to be made public. But according to the SEC suit, that's exactly Auctus' business model! They basically force companies into missing convertible note payments and then convert and dump millions of shares. Their illegal profits far eclipse the original value of th
XERI

최근 히스토리

Delayed Upgrade Clock