Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

21.43

-0.06

(-0.28%)

마감 21 1월 6:00AM

20.722

-0.708

(-3.30%)

시간외 거래: 7:59AM

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
15.00	5.90	7.00	3.40	6.45	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.90	4.60	3.45	4.25	0.00	0.00 %	0	17	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	1.55	1.55	1.025	0.00	0.00 %	0	2,810	-
21.00	0.60	0.75	0.65	0.675	-0.05	-7.14 %	41	9,114	18/01/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	0.65	0.30	0.475	0.00	0.00 %	0	585	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	687	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.40	0.55	0.47	0.475	0.07	17.50 %	22	14	18/01/2025
22.00	0.25	1.30	1.64	0.775	0.00	0.00 %	0	2	-
23.00	1.85	2.40	0.00	2.125	0.00	0.00 %	0	0	-
24.00	2.45	3.50	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
27.00	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
28.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Bigfootbud

Bigfootbud 2 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

TRAPPER JIM

TRAPPER JIM 2 분 전

MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT

Bigfootbud

Bigfootbud 2 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

CTS

Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭

HyGro

HyGro 5 분 전

Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.

Bigfootbud

Bigfootbud 6 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

Bigfootbud

Bigfootbud 6 분 전

I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

BDEZ

Jake Lang was just assaulted by a prison guard and then thrown in a cell

Fdc4

Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us

Bigfootbud

Bigfootbud 8 분 전

Maxthedog

Maxthedog 9 분 전

We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.

NomadGolem39

NomadGolem39 9 분 전

littlejohn Textbook bull flag. Points to a new leg higher well above $50.

BDEZ

Michael Byrd got pardoned.....

janice shell

janice shell 14 분 전

... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d

BDEZ

BDEZ 14 분 전

Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210

fuagf

fuagf 15 분 전

Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.

barmarty

barmarty 17 분 전

if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time

janice shell

janice shell 18 분 전

Yes. But it really is a nightmare. An absolute greedfest.

fuagf

fuagf 19 분 전

Trump will be even better for lawyers this 2nd time around. Whether defending him or working to
question what his government is trying to do, it well be a feast for more than a few legal people.

bas2020

bas2020 21 분 전

Pathetic are all the "disgruntled" faux longs... pretenders.👿☠️

StayHumble

StayHumble 22 분 전

Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

fuagf

fuagf 23 분 전

LOL Understand them well, just the questions should be put to them.

Zorax

Zorax 24 분 전

What's sad is it won't stop anything fb already tracks.
And fb is still tracking you no matter what you do in your 'personal' settings. To believe you've stopped all fb tracking is naive.
Where you went sends fb data anyways. Thing is, what are you going to do about it? Sue him? Send i

jimr1717

jimr1717 26 분 전

If EGOmike is pumping you better be dumping.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관