Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

21.51

0.05

(0.23%)

마감 29 3월 5:00AM

21.51

-0.01

(-0.05%)

시간외 거래: 6:34AM

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.40	11.50	9.31	10.45	0.00	0.00 %	0	4	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.40	7.80	6.00	7.10	0.00	0.00 %	0	1	-
16.00	5.20	7.50	4.10	6.35	0.00	0.00 %	0	0	-
17.00	4.40	6.50	4.40	5.45	0.00	0.00 %	0	0	-
18.00	3.50	3.90	3.60	3.70	0.00	0.00 %	0	2	-
19.00	2.50	4.20	2.73	3.35	0.00	0.00 %	0	18	-
20.00	1.50	1.65	1.70	1.575	0.00	0.00 %	0	180	-
21.00	0.65	0.75	0.87	0.70	0.00	0.00 %	0	3,087	-
22.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	4	4,171	29/03/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5,225	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	999	-
18.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,571	-
19.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	1,617	-
20.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	3,295	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.10	1.90	1.63	1.50	0.00	0.00 %	0	2	-
24.00	2.10	2.75	0.00	2.425	0.00	0.00 %	0	0	-
25.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
26.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
27.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

caddiedad

caddiedad 1 분 전

Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company

arizona1

arizona1 6 분 전

Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.

midastouch017

midastouch017 7 분 전

bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe

zino

Truenorth2016 My bad...Mods please delete some of my posts...tyia

newmedman

newmedman 10 분 전

I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.

zino

zino 10 분 전

Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR

Guzzi62

Guzzi62 16 분 전

Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet

deadjim

deadjim 17 분 전

Market is a steaming pile, but this board fully bearish is not a place I want to join

Investor2014

Investor2014 18 분 전

It does - just as I have said before,

NorCalTommy

NorCalTommy 19 분 전

What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs

Zorax

Zorax 19 분 전

Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.

demonsmith

demonsmith 20 분 전

I vote no with my 20 mil and bought 5 mil more yesterday

demonsmith

demonsmith 22 분 전

Monday the day we find out if it was approved by shareholder I vote no on it

arizona1

arizona1 22 분 전

Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Tatsumaki

Tatsumaki 24 분 전

It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.

SimplyTx

SimplyTx 25 분 전

Sorry, I forgot to respond to your comment: "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be

doinit

doinit 26 분 전

PTHRF,,, nice volume, nice close today,, news coming,,good news

BREAKER098

BREAKER098 26 분 전

Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…

BREAKER098

BREAKER098 30 분 전

No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…

uber darthium

uber darthium 30 분 전

Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX

newmedman

newmedman 30 분 전

If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.

martyDg

martyDg 30 분 전

Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as

arizona1

arizona1 31 분 전

Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new

Konaploinks

Konaploinks 33 분 전

What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq

Fundo Invest Imobiliario...

Produtores Energeticos M... ON

Fazenda Santa Rita PNC

Equity Lifestyle Propert...

Great Place to Work

Agroindustrial Itapiranga PND

Fica Empreendimentos Imo...

Invests Participacoes In... PN

Pratica Produtos S.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관