Navitas Semiconductor NVTS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) 옵션

Navitas Semiconductor Corporation (NVTS)

1.83

-0.21

(-10.29%)

마감 29 3월 5:00AM

1.86

0.03

(1.64%)

시간외 거래: 8:55AM

NVTS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.75	0.90	1.10	0.825	0.00	0.00 %	0	31	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.12	0.10	-0.08	-40.00 %	613	286	29/03/2025
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	7	1,221	29/03/2025
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.04	0.05	0.02	0.045	-0.02	-50.00 %	5	298	29/03/2025
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.06	0.075	0.03	100.00 %	7	13	29/03/2025
2.00	0.25	0.30	0.29	0.275	0.14	93.33 %	149	554	29/03/2025
2.50	0.65	0.75	0.45	0.70	0.00	0.00 %	0	359	-
3.00	1.15	1.20	0.83	1.175	0.00	0.00 %	0	318	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	2.60	2.75	2.02	2.675	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

glenn1919

glenn1919 3 월 전

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

1hot toddy

1hot toddy 5 월 전

15000 SHARE BUY $$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 8 월 전

wrong date. record earnings 8/23 $$$$$$$$$$$$

👍️ 1 🤞 1

Monksdream

Monksdream 8 월 전

NVTS 10Q due AUGUST5

Monksdream

Monksdream 8 월 전

NVTS new 52 week low

1hot toddy

1hot toddy 9 월 전

WOOOOOW 410000 SHARE BUY @4.77 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ HOUR AGO

1hot toddy

1hot toddy 9 월 전

WOOOOOW 50000 SHARE BUY @4.30 $$$$$$$$$$$$$$$$

it_happens

it_happens 10 월 전

Hope it can get back up to that level and beyond today.

1hot toddy

1hot toddy 10 월 전

WOOOOOW 47000 SHARE BUY @5.10 $$$$$$$$$$$$$$$$$$$$$$

MB1972

MB1972 10 월 전

NVTS starting to rise from the ashes...buy all you can afford ...i think it can make it to $8-$9 within a year...NVTS can't produce the GANFAST/ GENESIC power semi conductors fast enough for the AI revolution which will be happening for next several years imo...when they can the bottom line and the stock price will follow imo BOLTA

it_happens

it_happens 10 월 전

Maybe Navitas will get noticed next week.

TORRANCE, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, invites visitors to experience “Planet Navitas” at PCIM 2024 (June 11th-13th) and see how industry-leading GaN and SiC solutions deliver optimal performance in a broad array of fast-growing markets and applications from 20 W to 20 MW.

1hot toddy

1hot toddy 10 월 전

BIG BUYS 6K AND TWO 4K BUYS $$$$$$$$$$$$$$$$

nicehit

nicehit 10 월 전

Really ground floor investment here. Holding long.

1hot toddy

1hot toddy 10 월 전

10K AND 8K BUYS $$$$$$$$$$$$

1hot toddy

1hot toddy 10 월 전

WOOOW 21000 SHARE BUY @3.94 $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 11 월 전

8000 SHARE BUY @3.94

1hot toddy

1hot toddy 11 월 전

RECORD EARNINGS TOMORROW $$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 12 월 전

WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$

1hot toddy

1hot toddy 12 월 전

8700 SHARE BUY $$$$$$$$$$$$$$

Monksdream

Monksdream 12 월 전

Maybe this the time to buy shares

1hot toddy

1hot toddy 1 년 전

stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$

Monksdream

Monksdream 1 년 전

So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300

1hot toddy

1hot toddy 1 년 전

bears killing it and they have monster record sales and more as year goes on.

Monksdream

Monksdream 1 년 전

1hot toddy

1hot toddy 1 년 전

WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2

1hot toddy

1hot toddy 1 년 전

16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3

1hot toddy

1hot toddy 1 년 전

8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$

BOS

Bid filled at $5.73 what we got working here ?

1hot toddy

1hot toddy 1 년 전

9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON

1hot toddy

1hot toddy 1 년 전

ANOTHER 5000 SHARE BUY $$$$$$

1hot toddy

1hot toddy 1 년 전

5000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$

Navitas Semiconductor

State Street Global Advi...

Solarium FII Fundo DE In...

Spdr Msci Em Asia Ucits ...

Pet Center Comercio E Pa... ON

WisdomTree Commodity Sec...

ishares Ethereum Trust Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관