Navitas Semiconductor NVTS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) 옵션

Navitas Semiconductor Corporation (NVTS)

2.89

-0.28

(-8.83%)

마감 25 2월 6:00AM

2.48

-0.41

(-14.19%)

시간외 거래: 9:59AM

NVTS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.35	2.55	2.64	2.45	0.00	0.00 %	0	3	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.00	1.05	1.01	1.025	-0.21	-17.21 %	407	1,534	25/02/2025
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.40	0.45	0.42	0.425	-0.14	-25.00 %	553	3,465	25/02/2025
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.10	0.15	0.13	0.125	-0.07	-35.00 %	2,131	7,875	25/02/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	59	13,858	25/02/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	749	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.45	0.50	0.48	0.475	0.09	23.08 %	219	1,461	25/02/2025
3.50	0.80	0.90	0.83	0.85	0.16	23.88 %	115	233	25/02/2025
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.10	2.20	1.89	2.15	0.00	0.00 %	0	66	-
5.50	2.60	2.70	1.95	2.65	0.00	0.00 %	0	30	-
6.00	3.00	3.20	2.70	3.10	0.00	0.00 %	0	25	-
7.00	4.00	4.20	3.90	4.10	0.00	0.00 %	0	6	-
8.00	5.00	5.20	6.10	5.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

glenn1919

glenn1919 2 월 전

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

1hot toddy

1hot toddy 4 월 전

15000 SHARE BUY $$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 7 월 전

wrong date. record earnings 8/23 $$$$$$$$$$$$

👍️ 1 🤞 1

Monksdream

Monksdream 7 월 전

NVTS 10Q due AUGUST5

Monksdream

Monksdream 7 월 전

NVTS new 52 week low

1hot toddy

1hot toddy 7 월 전

WOOOOOW 410000 SHARE BUY @4.77 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ HOUR AGO

1hot toddy

1hot toddy 8 월 전

WOOOOOW 50000 SHARE BUY @4.30 $$$$$$$$$$$$$$$$

it_happens

it_happens 8 월 전

Hope it can get back up to that level and beyond today.

1hot toddy

1hot toddy 8 월 전

WOOOOOW 47000 SHARE BUY @5.10 $$$$$$$$$$$$$$$$$$$$$$

MB1972

MB1972 9 월 전

NVTS starting to rise from the ashes...buy all you can afford ...i think it can make it to $8-$9 within a year...NVTS can't produce the GANFAST/ GENESIC power semi conductors fast enough for the AI revolution which will be happening for next several years imo...when they can the bottom line and the stock price will follow imo BOLTA

it_happens

it_happens 9 월 전

Maybe Navitas will get noticed next week.

TORRANCE, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, invites visitors to experience “Planet Navitas” at PCIM 2024 (June 11th-13th) and see how industry-leading GaN and SiC solutions deliver optimal performance in a broad array of fast-growing markets and applications from 20 W to 20 MW.

1hot toddy

1hot toddy 9 월 전

BIG BUYS 6K AND TWO 4K BUYS $$$$$$$$$$$$$$$$

nicehit

nicehit 9 월 전

Really ground floor investment here. Holding long.

1hot toddy

1hot toddy 9 월 전

10K AND 8K BUYS $$$$$$$$$$$$

1hot toddy

1hot toddy 9 월 전

WOOOW 21000 SHARE BUY @3.94 $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 9 월 전

8000 SHARE BUY @3.94

1hot toddy

1hot toddy 10 월 전

RECORD EARNINGS TOMORROW $$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 11 월 전

WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$

1hot toddy

1hot toddy 11 월 전

8700 SHARE BUY $$$$$$$$$$$$$$

Monksdream

Monksdream 11 월 전

Maybe this the time to buy shares

1hot toddy

1hot toddy 11 월 전

stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$

Monksdream

Monksdream 11 월 전

So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300

1hot toddy

1hot toddy 11 월 전

bears killing it and they have monster record sales and more as year goes on.

Monksdream

Monksdream 11 월 전

1hot toddy

1hot toddy 12 월 전

WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$

1hot toddy

1hot toddy 12 월 전

wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2

1hot toddy

1hot toddy 12 월 전

16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3

1hot toddy

1hot toddy 12 월 전

8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$

BOS

Bid filled at $5.73 what we got working here ?

1hot toddy

1hot toddy 1 년 전

9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON

1hot toddy

1hot toddy 1 년 전

ANOTHER 5000 SHARE BUY $$$$$$

1hot toddy

1hot toddy 1 년 전

5000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 년 전

huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$

Navitas Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관