iShares MSCI China MCHI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) 옵션

iShares MSCI China (MCHI)

53.875

0.415

( 0.78% )

업데이트: 01:26:53

MCHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	9.60	10.10	9.48	9.85	0.00	0.00 %	0	205	-
45.00	8.60	9.20	8.54	8.90	0.00	0.00 %	0	114	-
46.00	7.70	8.00	7.90	7.85	0.42	5.61 %	1	186	00:20:38
47.00	6.80	7.20	6.71	7.00	0.21	3.23 %	18	125	00:48:39
48.00	5.80	6.00	5.91	5.90	0.33	5.91 %	7	191	23:47:13
49.00	4.70	5.10	2.62	4.90	0.00	0.00 %	0	297	-
50.00	3.80	4.10	3.77	3.95	0.48	14.59 %	16	386	00:30:27
51.00	2.90	3.10	3.00	3.00	0.35	13.21 %	5	632	00:02:38
52.00	2.00	2.10	1.80	2.05	0.02	1.12 %	6	704	00:54:05
53.00	1.20	1.35	1.25	1.275	0.00	0.00 %	20	249	00:12:59
54.00	0.65	0.75	0.55	0.70	-0.20	-26.67 %	18	124	00:50:16
55.00	0.30	0.40	0.37	0.35	-0.08	-17.78 %	24	5,777	01:08:03
56.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	3	76	00:29:39
57.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	8	-
58.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	113	-
59.00	0.05	0.10	0.08	0.075	0.01	14.29 %	1	86	00:28:03
60.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1,374	-
61.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	5,021	-
63.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	40	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	229	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	460	-
46.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	280	-
47.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	5,429	-
48.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	143	-
49.00	0.52	0.20	0.52	0.36	0.00	0.00 %	0	271	-
50.00	0.09	0.05	0.03	0.07	-0.06	-66.67 %	4	171	00:30:15
51.00	0.15	0.10	0.07	0.125	-0.08	-53.33 %	3	54	00:30:15
52.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	76	-
53.00	0.30	0.40	6.53	0.35	0.00	0.00 %	0	29	-
54.00	0.75	0.85	0.90	0.80	-1.90	-67.86 %	1	15	00:53:26
55.00	1.40	1.50	6.90	1.45	0.00	0.00 %	0	7	-
56.00	2.20	2.35	12.23	2.275	0.00	0.00 %	0	0	-
57.00	3.10	3.50	6.90	3.30	0.00	0.00 %	0	0	-
58.00	3.20	4.50	11.13	3.85	0.00	0.00 %	0	0	-
59.00	4.20	5.60	8.10	4.90	0.00	0.00 %	0	0	-
60.00	5.10	6.50	10.30	5.80	0.00	0.00 %	0	0	-
61.00	6.20	7.50	9.70	6.85	0.00	0.00 %	0	0	-
62.00	7.10	8.50	10.60	7.80	0.00	0.00 %	0	1	-
63.00	8.10	9.50	11.90	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

oldstocks

oldstocks 2 분 전

When MTi gets to Texas i hope AFFU get recognized

Nrdc92

Nrdc92 2 분 전

Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto

TightCoil

TightCoil 2 분 전

Don't Fold
Hold for The Gold

ace65

ace65 2 분 전

Once again nice positive news...

ITYS

Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !

FOFreddie

FOFreddie 3 분 전

DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home

KISSINGER

KISSINGER 3 분 전

Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg

Dickmo

Dickmo 4 분 전

While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.

jjmentat

jjmentat 4 분 전

1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.

tigerpac

tigerpac 4 분 전

30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.

glenn1919

glenn1919 4 분 전

NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

sortagreen

sortagreen 4 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV

Panzer

Panzer 5 분 전

https://www.stocktitan.net/news/RITE/mineralri

DawgTrading

DawgTrading 5 분 전

https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html

Wrangler1

Wrangler1 5 분 전

And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent.

tmcfo

tmcfo 5 분 전

$1.28 coming soon

infamous

infamous 5 분 전

they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein

rizona

rizona 5 분 전

Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?

LA4321

LA4321 5 분 전

WHAT is the "ceo" DOING here ????????????

Testpilot

Testpilot 5 분 전

Definitely a scenario to keep an eye on.

OnTrack444

OnTrack444 5 분 전

She is definitely showing signs of a move up! Big bigs popping up now!

Next leg up is not far off!!! This week IMO!

GLTA!! $VDRM 🏦

KISSINGER

KISSINGER 5 분 전

NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg

peafunke

peafunke 6 분 전

.03* Fixed that for ya ;)

Bill2

Bill2 6 분 전

You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON

iShares MSCI China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관