iShares MSCI China MCHI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) 옵션

iShares MSCI China (MCHI)

48.40

0.66

(1.38%)

종가: 29 1월 6:00AM

48.36

-0.04

( -0.08% )

시간외 거래: 8:12AM

MCHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	8.40	11.30	9.50	9.85	-0.45	-4.52 %	2	3	00:49:09
39.00	8.30	10.70	13.70	9.50	0.00	0.00 %	0	0	-
40.00	7.40	9.80	8.00	8.60	0.00	0.00 %	0	7	-
41.00	6.40	8.80	6.70	7.60	0.00	0.00 %	0	1	-
42.00	5.90	7.70	2.76	6.80	0.00	0.00 %	0	33	-
43.00	5.40	5.80	4.90	5.60	0.90	22.50 %	7	117	04:38:34
44.00	4.30	4.90	4.10	4.60	0.00	0.00 %	0	214	-
45.00	3.70	3.90	3.05	3.80	-0.35	-10.29 %	2	160	23:33:51
46.00	2.90	3.10	2.71	3.00	0.16	6.27 %	12	213	05:08:31
47.00	2.15	2.35	2.00	2.25	0.14	7.53 %	17	125	05:16:45
48.00	1.60	1.75	1.59	1.675	0.27	20.45 %	13	261	05:51:28
49.00	1.15	1.25	1.03	1.20	0.16	18.39 %	2	582	05:51:28
50.00	0.80	0.95	0.75	0.875	0.10	15.38 %	24	369	05:44:56
51.00	0.55	0.70	0.35	0.625	-0.05	-12.50 %	3	687	04:47:12
52.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	703	-
53.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	199	-
54.00	0.15	0.30	0.16	0.225	0.00	0.00 %	0	144	-
55.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5,821	-
56.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	68	-
57.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	88	-
39.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	98	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	91	-
41.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	39	-
42.00	0.05	0.20	0.07	0.125	-0.20	-74.07 %	1	78	04:24:49
43.00	0.05	0.15	0.12	0.10	-0.01	-7.69 %	1	71	03:31:52
44.00	0.10	0.20	0.18	0.15	0.00	0.00 %	0	230	-
45.00	0.25	0.90	0.30	0.575	-0.01	-3.23 %	1	454	02:34:33
46.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	280	-
47.00	0.65	0.80	0.95	0.725	0.03	3.26 %	1	5,423	01:17:14
48.00	1.05	1.20	1.45	1.125	0.10	7.41 %	2	262	03:20:52
49.00	1.60	1.75	5.30	1.675	0.00	0.00 %	0	169	-
50.00	2.25	2.40	2.85	2.325	0.20	7.55 %	5	184	00:58:09
51.00	3.00	3.20	6.51	3.10	0.00	0.00 %	0	31	-
52.00	3.80	4.00	7.73	3.90	0.00	0.00 %	0	76	-
53.00	4.50	5.80	6.53	5.15	0.00	0.00 %	0	29	-
54.00	5.60	6.20	8.03	5.90	0.00	0.00 %	0	15	-
55.00	5.60	7.80	6.90	6.70	-3.17	-31.48 %	1	7	05:29:21
56.00	5.90	9.80	12.23	7.85	0.00	0.00 %	0	0	-
57.00	6.90	10.50	6.90	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.11 (44.01%)	5.03M
LGCLLucas GC Ltd	US$ 0.7501 (31.14%)	690.05k
PWMPrestige Wealth Inc	US$ 1.38 (28.97%)	358.4k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5499 (23.02%)	328.94k
FFIEFaraday Future Intelligent Electric Inc	US$ 1.66 (22.96%)	2.09M
WBUYWeBuy Global Ltd	US$ 0.0857 (-30.61%)	3.26M
MANHManhattan Associates Inc	US$ 222.50 (-24.60%)	72.24k
HAOHaoxi Health Technology Ltd	US$ 2.80 (-24.32%)	1.7M
EYENEyenovia Inc	US$ 0.044 (-22.81%)	5.15M
MGOLMGO Global Inc	US$ 0.130101 (-21.77%)	12.84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0469 (-18.86%)	29.95M
MGOLMGO Global Inc	US$ 0.130101 (-21.77%)	12.84M
RIMEAlgorhythm Holdings Inc	US$ 0.0292 (-5.50%)	11.76M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4903 (6.56%)	9.13M
NVDANVIDIA Corporation	US$ 127.761 (-0.95%)	7.38M

TheDane

TheDane 4 분 전

It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.

gitreal

gitreal 4 분 전

Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.

cashclan

cashclan 4 분 전

Tissue ?

I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.

gitreal

gitreal 5 분 전

Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.

TheDane

TheDane 6 분 전

Looks like it. Off to $50 next week.

Mugsy

Mugsy 6 분 전

The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more

Zorax

Zorax 6 분 전

Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.

shoondale

shoondale 6 분 전

Kim Vs Albanna
Case Summary
On 10/17/2017 a Property - Other Property Fraud case was filed by Kim against Albanna in the jurisdiction of Riverside County Superior Courts, Riverside Historic Courthouse located in Riverside, California.

Case Details
Case Number

Mrt33

Mrt33 6 분 전

i stopped reading after the post says there's a monetary motivation. You are completely clueless! And you proved it with that post Great job!

Sheepdog

Sheepdog 7 분 전

Is this U-sell-o shares stock still scamming people? Lmao! How long can these scammers continue? Looks like people will be feeding him their money forever.

Mrt33

Mrt33 8 분 전

whatever you say half wit!

Mrt33

Mrt33 9 분 전

Please just stop the act! You're no better than lenny.

BullNBear52

BullNBear52 10 분 전

NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo

hedge_fun

hedge_fun 11 분 전

Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius

Zorax

Zorax 11 분 전

Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.

Miller was handing shitface orders so fast he was lost after the 7th one and spent 3 minutes looking at the j6 list and and gave up and ordered every one pardoned. I wat

igotthemojo

igotthemojo 13 분 전

"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...

NYBob

NYBob 14 분 전

NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117

Zorax

Zorax 15 분 전

I have to submit they strongly believe they can't lose no matter what... cause scrotum court.

northam43

northam43 16 분 전

Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG

newlevel87

newlevel87 16 분 전

lol this board is amusing I love it.... $$$$ only a few that see the big money coming. I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.

Dapper1

Dapper1 17 분 전

HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!

Zorax

Zorax 17 분 전

Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.

delerious1

delerious1 17 분 전

Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear

money6870

money6870 17 분 전

Hopefully news incoming.

iShares MSCI China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관