iShares MSCI China MCHI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) 옵션

iShares MSCI China (MCHI)

47.59

-0.39

(-0.81%)

마감 22 11월 6:00AM

47.51

-0.08

(-0.17%)

시간외 거래: 8:55AM

MCHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	10.60	14.20	0.00	12.40	0.00	0.00 %	0	0	-
39.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
40.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
41.00	4.70	8.80	9.10	6.75	0.00	0.00 %	0	5	-
42.00	3.80	6.80	5.61	5.30	0.00	0.00 %	0	2	-
43.00	3.70	5.50	5.10	4.60	0.00	0.00 %	0	5	-
44.00	2.80	5.20	3.79	4.00	0.00	0.00 %	0	3	-
45.00	2.00	3.20	3.00	2.60	0.00	0.00 %	0	10	-
46.00	2.20	2.35	2.34	2.275	0.00	0.00 %	0	31	-
47.00	1.60	1.70	1.67	1.65	-0.21	-11.17 %	1	30	22/11/2024
48.00	1.10	1.20	1.30	1.15	-0.05	-3.70 %	20	72	21/11/2024
49.00	0.75	0.85	1.00	0.80	0.00	0.00 %	0	48	-
50.00	0.50	0.60	0.53	0.55	-0.15	-22.06 %	21	104	22/11/2024
51.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	172	-
52.00	0.20	0.30	0.20	0.25	-0.15	-42.86 %	2	46	22/11/2024
53.00	0.15	0.25	0.22	0.20	-0.08	-26.67 %	2	124	22/11/2024
54.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	68	-
55.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	98	-
56.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	87	-
57.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	100	-
41.00	0.19	0.15	0.19	0.17	0.00	0.00 %	0	7	-
42.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	12	-
43.00	0.05	0.30	0.28	0.175	0.00	0.00 %	0	51	-
44.00	0.25	0.90	0.45	0.575	0.00	0.00 %	0	44	-
45.00	0.50	0.75	0.52	0.625	0.00	0.00 %	0	77	-
46.00	0.85	1.00	0.95	0.925	0.10	11.76 %	1	154	22/11/2024
47.00	1.30	1.50	1.39	1.40	0.09	6.92 %	250	183	22/11/2024
48.00	1.90	2.05	1.93	1.975	-0.07	-3.50 %	3	161	22/11/2024
49.00	2.65	2.75	2.83	2.70	0.00	0.00 %	0	131	-
50.00	3.40	3.60	3.88	3.50	0.00	0.00 %	0	238	-
51.00	4.20	4.50	4.30	4.35	0.00	0.00 %	0	76	-
52.00	5.20	5.40	5.24	5.30	-0.36	-6.43 %	1	44	22/11/2024
53.00	5.00	6.40	6.26	5.70	-0.22	-3.40 %	1	16	22/11/2024
54.00	6.10	7.30	6.80	6.70	0.00	0.00 %	0	37	-
55.00	6.30	10.20	8.26	8.25	0.00	0.00 %	0	13	-
56.00	8.40	11.20	6.60	9.80	0.00	0.00 %	0	2	-
57.00	8.80	11.70	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

pikasha423

pikasha423 5 분 전

+1-888-848-2409 Recover Lost Access to SBCGlobal Email in 2024
Lost access to your SBCGlobal email account? Call +1-888-848-2409 for step-by-step recovery assistance. Whether it’s a forgotten password or a locked account, the support team will help you regain access securely and quickly. Call

missjkjijjo

missjkjijjo 5 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

MrSteven

MrSteven 6 분 전

This message is to express the growing frustration, anger, and disappointment I, along with many others, have experienced with Laxmi Prasad and his so-called "Chit Fund" organization. For far too long, we have been misled, manipulated, and kept in a state of false hope due to repeated promises and u

missjkjijjo

missjkjijjo 7 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 8 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 분 전

Signicant events occurring after 30 June 2024
At the Board of Directors meeting on September 24, 2024, management approved an operation referred to as “Raadr.” This operation involves the carve-out of the Group entities focused on the voice business, Mexedia Inc. and Mexedia DAC, through a sh

missjkjijjo

missjkjijjo 9 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Rkramden

Rkramden 10 분 전

Iit

https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fresources%2Fcases%2Ffostering-human-robot-collaboration-adaptive-collaborative-interface-for-safe-streamlined-interaction&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

tove7324

tove7324 11 분 전

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

dinogreeves

dinogreeves 11 분 전

Great band, very talented. I actually went to one of their performances when they were just a garage band and just recently donated some funds through them to the Armenian soldiers for their fight against Azerbaijan.

missjkjijjo

missjkjijjo 11 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 14 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dewvew8633

dewvew8633 14 분 전

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

RichieBoy

RichieBoy 15 분 전

Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 👻 💱 acquired Digibriks.com without fanfare.

2) Was M

OINGO BOINGO

OINGO BOINGO 16 분 전

Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising

PROPHET-of-PROFITS

PROPHET-of-PROFITS 17 분 전

https://x.com/OfProfits/status/1859848290147369124

missjkjijjo

missjkjijjo 17 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Mr elevin

Mr elevin 22 분 전

Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam

StarryAstronaut75

StarryAstronaut75 22 분 전

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 22 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 23 분 전

Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b

faran8745

faran8745 23 분 전

+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi

StarryAstronaut75

StarryAstronaut75 25 분 전

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jokaar864

jokaar864 27 분 전

+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do

StarryAstronaut75

StarryAstronaut75 27 분 전

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

iShares MSCI China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관