iShares MSCI China MCHI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) 옵션

iShares MSCI China (MCHI)

55.27

-0.34

( -0.61% )

업데이트: 01:36:11

MCHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	10.30	10.60	11.70	10.45	0.00	0.00 %	0	11	-
46.00	9.20	9.70	9.70	9.45	0.00	0.00 %	0	5	-
47.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
48.00	7.40	7.60	7.99	7.50	0.00	0.00 %	0	4	-
49.00	6.40	6.60	6.70	6.50	-0.58	-7.97 %	1	1	23:50:35
50.00	5.50	5.80	6.00	5.65	0.00	0.00 %	0	5	-
51.00	4.50	4.70	5.19	4.60	0.00	0.00 %	0	14	-
52.00	3.70	3.90	3.90	3.80	-0.20	-4.88 %	2	21	23:51:10
53.00	2.95	3.10	3.40	3.025	0.00	0.00 %	0	57	-
54.00	2.25	2.40	2.70	2.325	0.00	0.00 %	0	175	-
55.00	1.70	1.85	2.00	1.775	0.00	0.00 %	0	362	-
56.00	1.25	1.35	1.30	1.30	-0.25	-16.13 %	19	226	00:45:49
57.00	0.90	1.00	0.95	0.95	-0.17	-15.18 %	3	334	00:47:30
58.00	0.60	0.70	0.70	0.65	-0.10	-12.50 %	14	140	22:44:59
59.00	0.40	0.50	0.51	0.45	0.00	0.00 %	0	54	-
60.00	0.30	0.35	0.36	0.325	0.00	0.00 %	0	343	-
61.00	0.15	0.25	0.29	0.20	0.00	0.00 %	0	18	-
62.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	698	-
63.00	0.11	0.15	0.15	0.13	0.04	36.36 %	2	47	22:30:01
64.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	24	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	5	-
46.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.38	0.25	0.38	0.315	0.00	0.00 %	0	1	-
48.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	20	-
49.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	3	-
50.00	0.10	0.15	0.11	0.125	-0.02	-15.38 %	20	147	00:36:14
51.00	0.15	0.25	0.28	0.20	0.00	0.00 %	0	10	-
52.00	0.30	0.40	0.40	0.35	-0.02	-4.76 %	1	179	22:30:09
53.00	0.55	0.65	0.55	0.60	0.04	7.84 %	25	1,324	00:40:32
54.00	0.85	0.95	0.90	0.90	0.09	11.11 %	14	62	22:30:01
55.00	1.30	1.40	1.25	1.35	-0.01	-0.79 %	2	71	23:51:10
56.00	1.85	1.95	1.80	1.90	0.03	1.69 %	1	41	23:50:35
57.00	2.45	2.60	2.50	2.525	0.10	4.17 %	1	20	00:47:30
58.00	3.10	3.30	3.00	3.20	0.00	0.00 %	0	41	-
59.00	3.90	4.10	3.87	4.00	-0.03	-0.77 %	4	11	00:14:45
60.00	4.80	5.00	4.50	4.90	0.00	0.00 %	0	5	-
61.00	5.70	5.90	3.40	5.80	0.00	0.00 %	0	7	-
62.00	6.60	6.90	4.40	6.75	0.00	0.00 %	0	7	-
63.00	7.60	7.90	6.40	7.75	0.00	0.00 %	0	86	-
64.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M

Jack_Bolander

Jack_Bolander 4 분 전

rick - The distribution model could be similar ?

Bring your hydrogen bottle to the grocery store ?

Have a cryogenic tank next to your house ?

Have a 10,000 PSI tank next to your house ?

What could go wrong ?

zab

America and the world wants trump to go away

gdog

I never would have guessed this wouldn't have gone up and held the gains for more than a day? Its getting tiresome .

TightCoil

TightCoil 4 분 전

FNMA|FMCC
Uh...Er...If...But...Then again...Oh, Never Mind

norisknorewards

norisknorewards 4 분 전

not much to say today: long, strong and waiting.

GolfnutBoston

GolfnutBoston 5 분 전

We can only hope it's a good sign. I sure wouldn't be surprised if the MTi acquisition fell through considering AFFU's poor track record of getting anything done. As you mentioned there doesn't have to be a public announcement of a cancellation other than in the filings so perhaps it's cancelled and

Admtiger

Admtiger 5 분 전

They estimated 27k a week right now. I would imagine that is gross and not net. This seems to be the general consensus on profit margins for trucking companies."Whilst EBITDA margin can reach 5-10% at scale depending on the business, ."I don't know what they are hauling so it could be higher but eve

newmedman

newmedman 5 분 전

brilliant!

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nejqa2xnahnbxx265vc3bfh2/bafkreibmnmegvgfndpabi4cvaruvls6za4ug6zwymb25jhd4mttwfeofcu@jpeg

sherman106

sherman106 5 분 전

Bottom......... Check the Nak Chart.......... See the INCREASE since President Trump is pursuing MAGA....... Minerals in the USA....... You are caught up in Actions of years ago.........

threewheeler

threewheeler 5 분 전

BMEA taking a starter here

Almosthere

Almosthere 6 분 전

The hinge news hadn’t changed. Just shorts and day traders jumping in doing their thing.

rs99

Diamondhands45

Diamondhands45 6 분 전

This will go .007-.01 easy on big news

BigPoops

BigPoops 6 분 전

Eagle Eye Alert:
The fraud lawsuit against Ken and friends is still active and their motions to dismiss were denied late last year.
https://dockets.justia.com/docket/colorado/codce/1:2023cv03251/229825
https://www.greenmarketreport.com/mjlinks-motion-to-dismiss-1-7m-fraud-suit-l

vlispxpert

vlispxpert 6 분 전

AGEN "zone" load:

https://schrts.co/ywDfDMNs

threewheeler

threewheeler 6 분 전

yes I fully believe here but still have to be diversified to make money when this isnt moving, some thing else is, and I get more money to load dips

island man

island man 6 분 전

That .98 offering isn’t going well

Alvie

Alvie 7 분 전

ALL OF THAT WAS 5 YEARS AGO. Don Jr. is no longer whispering in his father's ear and the President has a new set of advisors and new priorities. Not sure the old news has any relevance today.

Just my humble opinion,

Alvie

CL601R

CL601R 7 분 전

Nixon is another criminal and karma will get him one way or another and the day he gets him I will be celebrating !! FU Nixon and F hour scams .... and eat my sht add it to your burger

stockprofitter

stockprofitter 7 분 전

No. Because the dividends were suspended by the company and secondly are non cumulative.

Panzer

Panzer 8 분 전

You mean co solidates after major advances and once churned goes higher and does the same thing.
Lots of shares loaded in the 24s and 25s so solid based here for 💥 to .005

bear777

bear777 9 분 전

No ten cents is not the kiss of death. Fifty cents might be!

Info3

Info3 9 분 전

Quality I sent you a message

jimr1717

jimr1717 9 분 전

The 3’s bid band aide has been removed as per your request.

$Money Bags$

$Money Bags$ 9 분 전

That's what keeps this cool because there is still concern he'll file for a delay or possibly not even show revenue or something sus. He needs to get past that and earn real trust.

iShares MSCI China

Fulcrum Therapeutics

Transat A T (PK)

Globalink Investment (PK)

Wolf Energy Services (CE)

Bendigo.ad.bk26

Texhoma Energy (CE)

Connected Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관