ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
97,859.49
-2.79%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Henry Schein Inc (HSIC) 시세

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
80.00
-0.03
(-0.04%)
마감 03 2월 6:00AM
15분 지연
80.04
0.04
(0.05%)
시간외 거래: 6:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
80.04
매수가
80.00
매도가
82.00
거래량
1,282,001
79.125 일간 변동폭 81.01
63.67 52주 범위 82.63
market_cap
9.979B
전일 종가
80.03
개장가
79.77
최근 거래 시간
1
@
82
마지막 거래 시간
재정 규모
US$ 102,762,136
VWAP
80.1576
평균 볼륨(3m)
1,581,351
발행 주식
124,681,294
배당수익률
-
주가수익률
23.98
주당순이익(EPS)
3.34
매출
12.34B
순이익
416M

Henry Schein Inc 정보

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. 더 보기

섹터
Med, Dental, Hosp Eq-whsl
산업
Med, Dental, Hosp Eq-whsl
웹사이트
www.henryschein.com
본부
Wilmington, Delaware, USA
설립됨
-
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the 나스닥 with ticker HSIC. The last closing price for Henry Schein was US$80.03. Over the last year, Henry Schein shares have traded in a share price range of US$ 63.67 to US$ 82.63.

Henry Schein currently has 124,681,294 shares in issue. The market capitalisation of Henry Schein is US$9.98 billion. Henry Schein has a price to earnings ratio (PE ratio) of 23.98.

Henry Schein (HSIC) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

41k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

HSIC 최신 뉴스

추가 뉴스

Form 8-K - Current report

30 1월 2025
Edgar (US Regulatory)

Henry Schein Announces Strategic Investment by KKR, Board Changes and Provides Preliminary Unaudited Financial Results and 2025 Financial Guidance

KKR to become 12% common shareholder in Henry Schein Henry Schein and KKR to collaborate on range of value creation opportunities Two KKR representatives with deep sector experience to join the...

29 1월 2025
Business Wire

Henry Schein to Webcast Fourth Quarter and Full-Year 2024 Conference Call on Tuesday, February 25, 2025, at 8:00 a.m. ET

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that it will release its fourth quarter...

23 1월 2025
Business Wire

Provident Healthcare Partners Advises Acentus in its Acquisition by Henry Schein

Provident Healthcare Partners Advises Acentus in its Acquisition by Henry Schein PR Newswire BOSTON and NEW YORK, Jan. 16, 2025 BOSTON and NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Provident...

16 1월 2025
PR Newswire (US)

Henry Schein Completes Acquisition of Acentus

Henry Schein Home Solutions Business Expands with the Addition of Leading Supplier of Homecare Medical Products Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care...

15 1월 2025
Business Wire

Henry Schein Opens Henry Schein Cares Foundation 2025 Relief Fund and Commits Up to $300,000 in Cash and Essential Health Care Supplies to Support the City of Los Angeles

Henry Schein, Inc. (Nasdaq: HSIC) today announced the opening of the Henry Schein Cares Foundation 2025 Relief Fund to support the Los Angeles area fires. Contributions will support the provision...

14 1월 2025
Business Wire

Henry Schein Opens Customer Emergency Support Hotline in Response to California Fires

Dental and Medical Professionals Who May Experience Operational, Logistical, or Financial Issues Are Encouraged to Call 800-999-9729 Henry Schein, Inc. (Nasdaq: HSIC) reminds its customers...

09 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Henry Schein to Participate at J.P. Morgan’s Healthcare Investor Conference

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at J.P...

17 12월 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

13 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.77.6674737691774.3481.852873.69232922678.85579674CS
411.4416.676384839768.681.852868.32143302875.25667761CS
1210.8415.664739884469.281.852866.17158135173.83370883CS
268.0411.16666666677281.852863.67174501171.35126361CS
524.86.3795853269575.2482.6363.67143760171.58272757CS
1565.627.55173340574.4292.6860.01109879474.76871621CS
2608.612.038073908271.4492.6841.85111873370.85296882CS

HSIC - Frequently Asked Questions (FAQ)

What is the current Henry Schein share price?
The current share price of Henry Schein is US$ 80.04
How many Henry Schein shares are in issue?
Henry Schein has 124,681,294 shares in issue
What is the market cap of Henry Schein?
The market capitalisation of Henry Schein is USD 9.98B
What is the 1 year trading range for Henry Schein share price?
Henry Schein has traded in the range of US$ 63.67 to US$ 82.63 during the past year
What is the PE ratio of Henry Schein?
The price to earnings ratio of Henry Schein is 23.98
What is the cash to sales ratio of Henry Schein?
The cash to sales ratio of Henry Schein is 0.81
What is the reporting currency for Henry Schein?
Henry Schein reports financial results in USD
What is the latest annual turnover for Henry Schein?
The latest annual turnover of Henry Schein is USD 12.34B
What is the latest annual profit for Henry Schein?
The latest annual profit of Henry Schein is USD 416M
What is the registered address of Henry Schein?
The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Henry Schein website address?
The website address for Henry Schein is www.henryschein.com
Which industry sector does Henry Schein operate in?
Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

HSIC Discussion

게시물 보기
Taurus69 Taurus69 4 년 전
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 년 전
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 4 년 전
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 년 전
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 년 전
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 년 전
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 년 전
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 년 전
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 년 전
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 4 년 전
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 5 년 전
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 5 년 전
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 5 년 전
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 5 년 전
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 5 년 전
$hsic $60.72
👍️0
mick mick 5 년 전
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $56.71
👍️0
Taurus69 Taurus69 5 년 전
$hsic $52.0
👍️0
mick mick 5 년 전
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 년 전
$hsic $52.15
👍️0
1vman 1vman 5 년 전
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 5 년 전
$hsic $52.39
👍️0
mick mick 5 년 전
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 5 년 전
$hsic $53.15
👍️0
mick mick 5 년 전
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 5 년 전
$hsic $100 with news
👍️0
Taurus69 Taurus69 5 년 전
$hsic $100 with news.
👍️0
1vman 1vman 5 년 전
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 5 년 전
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 5 년 전
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 5 년 전
$hsic that’s a long way from $50
👍️0
1vman 1vman 5 년 전
*****HSIC down over 6%
👍️0

최근 히스토리

NASDAQ
HSIC
Henry Schein
BIT
F16064
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지