ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.72
-0.12
(-1.53%)
마감 12 4월 5:00AM
7.6797
-0.0403
(-0.52%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.655.500.005.0750.000.00 %00-
3.004.504.956.184.7250.000.00 %01-
3.503.504.505.604.000.000.00 %01-
4.002.473.903.683.1850.000.00 %080-
4.501.913.500.002.7050.000.00 %00-
5.001.812.993.102.400.000.00 %016-
5.500.982.521.671.750.000.00 %00-
6.001.462.021.941.74-0.35-15.28 %34911/04/2025
6.500.701.641.501.17-0.07-4.46 %68212/04/2025
7.000.811.210.841.01-0.43-33.86 %21351212/04/2025
7.500.460.600.560.53-0.12-17.65 %1,04448712/04/2025
8.000.280.340.300.31-0.06-16.67 %5281,37412/04/2025
8.500.140.180.140.16-0.08-36.36 %6661,11212/04/2025
9.000.050.070.070.06-0.05-41.67 %2091,72512/04/2025
9.500.030.090.050.06-0.05-50.00 %511,20912/04/2025
10.000.030.050.030.04-0.03-50.00 %703,13412/04/2025
10.500.010.470.090.24-0.01-10.00 %414311/04/2025
11.000.010.050.060.030.0120.00 %184,50111/04/2025
11.500.020.050.020.035-0.01-33.33 %11611/04/2025
12.000.010.030.020.020.000.00 %1167212/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.340.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %014-
3.500.000.340.000.000.000.00 %00-
4.000.020.010.020.0150.000.00 %0562-
4.500.080.010.010.045-0.07-87.50 %1112/04/2025
5.000.010.030.010.02-0.02-66.67 %853112/04/2025
5.500.050.090.050.07-0.03-37.50 %2138812/04/2025
6.000.020.100.070.060.000.00 %863,42812/04/2025
6.500.010.160.100.085-0.02-16.67 %29460812/04/2025
7.000.100.250.160.175-0.05-23.81 %643,18812/04/2025
7.500.310.510.350.410.000.00 %24641312/04/2025
8.000.500.740.620.620.046.90 %761,59512/04/2025
8.500.831.201.051.0150.1516.67 %209112/04/2025
9.001.141.731.571.4350.1611.35 %1129712/04/2025
9.501.003.002.002.000.3118.34 %2812/04/2025
10.002.083.302.532.690.4320.48 %326512/04/2025
10.502.514.652.073.580.000.00 %09-
11.003.103.853.603.4750.9234.33 %107712/04/2025
11.503.504.652.954.0750.000.00 %033-
12.004.105.604.604.85-0.63-12.05 %1013412/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

LUNR Discussion

게시물 보기
FooBarAndGrill FooBarAndGrill 14 시간 전
NASA Budget cuts. Not looking good.
👍️0
RMS555 RMS555 5 일 전
nice average..... are you going to average down? LMFAO!!!!
👍️0
Pisd Pisd 1 주 전
...added LUNR$ today the terrible selloff..stick w/it imo...
👍️0
TheHappyVulcan TheHappyVulcan 3 주 전
This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
I'm about as bullish as one can be .

Hope all is fantastic with you, m.

THV
👍️0
EarningsCentral EarningsCentral 3 주 전
👍️0
makinezmoney makinezmoney 3 주 전
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
👍️0
Pisd Pisd 4 주 전
Thinking I will sell this POS at open idk...
👍️0
Pisd Pisd 1 월 전
..or left empty handed...
👍️0
Pisd Pisd 1 월 전
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
👍️0
rbtree rbtree 1 월 전
WTF would you post that FE nonsense here?
👍️0
ErnieBilco ErnieBilco 1 월 전
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 1 월 전
Pure carnage at this point...
👍️0
Pisd Pisd 1 월 전
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 1 월 전
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 1 월 전
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 1 월 전
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 1 월 전
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 1 월 전
yikes
👍️0
FooBarAndGrill FooBarAndGrill 1 월 전
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 1 월 전
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 1 월 전
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 1 월 전
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 1 월 전
👍️0
vintagesake vintagesake 1 월 전
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 1 월 전
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 1 월 전
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 1 월 전
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 1 월 전
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 1 월 전
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 1 월 전
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 1 월 전
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 1 월 전
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 1 월 전
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 1 월 전
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 1 월 전
Eight days to landing.
👍️0
aBeezlee aBeezlee 1 월 전
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
Not only space, all Growth stocks 
👍️0
Pisd Pisd 1 월 전
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 2 월 전
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 2 월 전
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 2 월 전
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0
Pisd Pisd 2 월 전
..at least I got rid of the warrants $9/10, gl...
👍️0
Pisd Pisd 2 월 전
..same here..gonna buy PL warrants under a dollar now...
👍️0
rbtree rbtree 2 월 전
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
👍️0
Pisd Pisd 2 월 전
..same here, made mad money off warrants..da MOON!.. LUNR$...
👍️0
rbtree rbtree 2 월 전
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
👍️0