Robinhood Markets HOOD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) 옵션

Robinhood Markets Inc (HOOD)

43.68

3.17

(7.83%)

마감 12 4월 5:00AM

43.69

0.01

(0.02%)

시간외 거래: 8:59AM

HOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	4.50	4.95	4.86	4.725	2.01	70.53 %	193	783	12/04/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	3.95	4.15	4.03	4.05	1.60	65.84 %	977	1,126	12/04/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.64	2.73	2.62	2.685	1.16	79.45 %	1,412	1,874	12/04/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	1.19	1.25	1.26	1.22	0.64	103.23 %	1,032	851	12/04/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.79	0.82	0.81	0.805	0.43	113.16 %	2,195	4,753	12/04/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.60	0.62	0.59	0.61	0.29	96.67 %	2,624	10,976	12/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.50	0.50	0.54	0.52	0.52	-1.08	-67.50 %	225	1,410	12/04/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.77	0.79	0.77	0.78	-1.48	-65.78 %	3,604	10,773	12/04/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.98	1.02	0.98	1.00	-1.77	-64.36 %	993	4,682	12/04/2025
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.44	1.53	1.48	1.485	-1.92	-56.47 %	701	1,002	12/04/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.11	2.20	2.10	2.155	-2.34	-52.70 %	1,313	2,451	12/04/2025
44.50	2.37	2.48	3.13	2.425	-0.47	-13.06 %	25	281	12/04/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	3.65	3.85	3.75	3.75	-2.40	-39.02 %	36	321	12/04/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 6 일 전

https://finance.yahoo.com/news/nio-inc-nio-one-best-182527228.html $HOOD

getmenews

getmenews 3 주 전

Recently added BTC futures;

Have a question, if we have sanctions against certain countries, and no travel as well, and, they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices on BTC or is it the mainstream? either way, it's a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We either have sanctions against them and on all commodities and financial instruments or none!

Render the wash exchanges obsolete
Tender to adjust the original number of BTC issued less foreign holders?

getmenews

getmenews 4 주 전

Wonder why you can't add a minor as a beneficiary? no one has children?
HMM

tigerpac

tigerpac 1 월 전

Added under 43.....

getmenews

getmenews 1 월 전

Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as well as cash management, which includes debit cards services. The company was founded by Vladimir Tenev and Baiju Prafulkumar Bhatt in 2013 and is headquartered in Menlo Park, CA.

getmenews

getmenews 1 월 전

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 1 월 전

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 1 월 전

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 1 월 전

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 2 월 전

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 2 월 전

HOOD, new 52 week

a surfer

a surfer 2 월 전

Monksdream

Monksdream 2 월 전

HOOD, new 52/week high

Monksdream

Monksdream 2 월 전

Monksdream

Monksdream 3 월 전

HOOD, new 52 high

Monksdream

Monksdream 3 월 전

HOOD, new 52+week high

BottomBounce

BottomBounce 3 월 전

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 4 월 전

HOOD, new 52 week high

Greky

Greky 4 월 전

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

Greky 4 월 전

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Greky 4 월 전

Once again 52-weeks high

Monksdream

Monksdream 5 월 전

HOOD, new 52/high

Monksdream

Monksdream 5 월 전

HOOD, new 52 week high

Greedy G

Greedy G 5 월 전

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 6 월 전

HOOD new 52 week high

Monksdream

Monksdream 6 월 전

HOOD new 52 week high

Monksdream

Monksdream 6 월 전

HOOD new 52 week high

Monksdream

Monksdream 6 월 전

HOOD new 52 week high

Monksdream

Monksdream 6 월 전

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 6 월 전

Monksdream

Monksdream 6 월 전

longview1

longview1 8 월 전

That’s good, I sold at 24

Monksdream

Monksdream 8 월 전

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 8 월 전

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 8 월 전

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 8 월 전

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 8 월 전

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 8 월 전

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 8 월 전

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 9 월 전

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 9 월 전

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 9 월 전

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 10 월 전

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 10 월 전

$22p .19-.28 +40%

$Green$

$Green$ 10 월 전

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 10 월 전

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 10 월 전

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 10 월 전

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 10 월 전

HOOD new 52 week high

weedtrader420

weedtrader420 10 월 전

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Robinhood Markets

Coinbase Global

Defiance Daily Target 2x...

Siren ETF Trust Siren Na...

Tradr 2X Long Triple Q Q...

Progress Software

Imperial Petroleum

Global X Hydrogen ETF

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관