ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

48.15
2.07
(4.49%)
마감 18 1월 6:00AM
48.45
0.30
(0.62%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.504.804.954.654.8751.2335.96 %3539118/01/2025
44.004.404.504.454.451.5452.92 %5632,75418/01/2025
44.503.954.854.054.401.4455.17 %8071018/01/2025
45.003.553.703.603.6251.3257.89 %1,4131,66818/01/2025
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.502.502.602.642.550.9758.08 %30480818/01/2025
47.000.000.000.000.000.000.00 %00-
47.501.942.022.001.980.7155.04 %1,11720518/01/2025
48.001.701.771.731.7350.7271.29 %6,8363,63418/01/2025
48.501.441.551.511.4950.6371.59 %2,80685318/01/2025
49.001.241.371.311.3050.5674.67 %4,55885118/01/2025
49.500.000.000.000.000.000.00 %00-
50.000.951.000.970.9750.3967.24 %19,8615,83218/01/2025
51.000.710.750.740.730.2860.87 %1,33587418/01/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
55.000.230.240.230.2350.0743.75 %2,7581,47818/01/2025
60.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.350.370.370.36-0.50-57.47 %38938918/01/2025
45.000.000.000.000.000.000.00 %00-
45.500.570.580.570.575-0.81-58.70 %1,60064518/01/2025
46.000.000.000.000.000.000.00 %00-
46.500.850.910.880.88-0.87-49.71 %1,57431718/01/2025
47.000.000.000.000.000.000.00 %00-
47.501.271.331.321.30-1.25-48.64 %3,1236118/01/2025
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.002.092.162.172.125-1.23-36.18 %6727818/01/2025
49.502.432.492.622.46-1.18-31.05 %2,137918/01/2025
50.000.000.000.000.000.000.00 %00-
51.003.503.603.703.55-1.95-34.51 %56818/01/2025
52.000.000.000.000.000.000.00 %00-
53.004.756.205.005.475-2.10-29.58 %192418/01/2025
55.007.007.156.307.075-2.70-30.00 %11318/01/2025
60.0011.6512.7012.0012.175-1.90-13.67 %2418/01/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

HOOD Discussion

게시물 보기
Monksdream Monksdream 16 시간 전
HOOD, new 52+week high

👍️0
BottomBounce BottomBounce 1 주 전
Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B
👍️0
Monksdream Monksdream 1 월 전
HOOD, new 52 week high
👍️0
Greky Greky 1 월 전
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board
👍️0
Greky Greky 1 월 전
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1
👍️0
Greky Greky 1 월 전
Once again 52-weeks high
👍️0
Monksdream Monksdream 2 월 전
HOOD, new 52/high
👍 1
Monksdream Monksdream 2 월 전
HOOD, new 52 week high
👍️0
Greedy G Greedy G 3 월 전
~bought 11/8 $36 calls @.20c
👍 1
Monksdream Monksdream 3 월 전
HOOD new 52 week high
👍 1
Monksdream Monksdream 3 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 3 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 3 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 3 월 전
HOOD new 52 week high
👍️0
PonkenPlonken PonkenPlonken 3 월 전
$$$$
👍 1
Monksdream Monksdream 3 월 전
HOOD YTD
👍️0
longview1 longview1 5 월 전
That’s good, I sold at 24
👍️0
Monksdream Monksdream 5 월 전
HOOD that awful Cathie Wood bought more shares
👍️0
Monksdream Monksdream 5 월 전
That awful Cathie Wood has been a recent buyer
👍️0
Greedy G Greedy G 5 월 전
~HOOD trades like dog meat
👍️0
Nebuchadnezzar Nebuchadnezzar 5 월 전
HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s
👍️0
Greedy G Greedy G 5 월 전
~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.
👍️0
cchackal cchackal 5 월 전
Nice. Earnings should be good, but how good? We’ll see
👍️0
Greedy G Greedy G 5 월 전
~bought the 8/16 $24 calls @.10c earnings after bell today
👍️0
$Green$ $Green$ 7 월 전
Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump
👍️0
$Green$ $Green$ 7 월 전
Nothingburger. Guess the pump is being protected for now
👍️0
$Green$ $Green$ 7 월 전
Buying round 2 of puts now, and setting a stop limit
👍️0
$Green$ $Green$ 7 월 전
This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk
👍️0
$Green$ $Green$ 7 월 전
$22p .19-.28 +40%
👍️0
$Green$ $Green$ 7 월 전
HOOD usually drops when BTC drops also. Should be a good put option trade here
👍️0
$Green$ $Green$ 7 월 전
She’s starting to drop. Bought a few weekly puts here
👍️0
$Green$ $Green$ 7 월 전
I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move
👍️0
$Green$ $Green$ 7 월 전
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.
👍️0
Monksdream Monksdream 7 월 전
HOOD new 52 week high
👍️0
weedtrader420 weedtrader420 7 월 전
HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today
👍️0
Monksdream Monksdream 7 월 전
HOOD new 52 week high
👍️0
rusty8350 rusty8350 8 월 전
That worked so well maybe I’ll just say this POS wants $30+ this week!
👍️0
rusty8350 rusty8350 8 월 전
This POS is ready to break $20
👍️0
Greedy G Greedy G 8 월 전
~bought hood 5/10 $25 calls @.05c
👍️0
calitrader calitrader 9 월 전
This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.
👍️0
Kennethjr Kennethjr 10 월 전
Golden Robinhood
👍️0
Monksdream Monksdream 10 월 전
HOOD new 52 hi
👍️0
Monksdream Monksdream 10 월 전
HOOD new 52 hi
👍️0
Monksdream Monksdream 10 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 10 월 전
HOOD new 52 week hi
👍️0
Monksdream Monksdream 11 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 11 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 11 월 전
HOOD new 52 week high
👍️0
Monksdream Monksdream 11 월 전
HOOD new 52 week high
👍️0
watchergrow watchergrow 11 월 전
Love the ride this week, hope continue a great year for Hood. Will keep playing this despite my year long bag, I Averaged down ,dumped and will play again and again.
👍️0

최근 히스토리

Delayed Upgrade Clock