ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily GOOGL

Direxion Daily GOOGL (GGLS)

14.20
-0.41
(-2.81%)
마감 12 4월 5:00AM
14.18
-0.02
(-0.14%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.005.007.600.006.300.000.00 %00-
9.004.006.600.005.300.000.00 %00-
10.003.005.600.004.300.000.00 %00-
11.002.004.603.203.300.000.00 %01-
12.001.053.600.002.3250.000.00 %00-
13.000.052.500.701.2750.000.00 %00-
14.000.351.700.841.0250.000.00 %01-
15.000.050.600.060.3250.000.00 %019-
16.000.011.350.010.680.000.00 %02-
17.000.001.350.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.500.000.000.000.00 %00-
15.000.652.151.191.400.000.00 %00-
16.000.653.002.481.8250.000.00 %01-
17.001.554.100.002.8250.000.00 %00-
18.002.555.000.003.7750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Seminole Red Seminole Red 56 초 전
31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player
martyDg martyDg 7 분 전
Think or swim app owned by charles scwab now
NWBO
martyDg martyDg 9 분 전
Charles Schwab
NWBO
NotSure2 NotSure2 10 분 전
Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?
NWBO
igotthemojo igotthemojo 10 분 전
"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher
KBLB
awesomed007 awesomed007 11 분 전
Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.
RDAR
getmenews getmenews 11 분 전
I read somewhere is DCA is around 67k
MSTR
PennyPusher786 PennyPusher786 14 분 전
Awesome, closed at .73.... 

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing. 
ILLR
shajandr shajandr 20 분 전
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!
MRGE
janice shell janice shell 21 분 전
Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?
janice shell janice shell 24 분 전
While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n
oilsleuth oilsleuth 28 분 전
From the 2024 Annual Report:


"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P
RMHB
creyno58 creyno58 31 분 전
So have we all finally given up on the notion that anything will ever come back to us from the estate?
COOP
janice shell janice shell 36 분 전
For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.
LowFloatLopes LowFloatLopes 39 분 전
Not hard to tell the ones that make money ...I've been trading along side them for a decade ..most don't make it that long unless your profitable ..I see names and new accounts come and go all the time and then I see the regular accounts run into from time to time on different tickers ...when you se
TWOH
LowFloatLopes LowFloatLopes 42 분 전
Wow nice average dude especially after averaging up that's huge... you must have just bought before my original purchase 9 days ago ...my "new" average is now .0042 ...hoping just rose wins the masters and I'll dump a chunk of that $4000CAD here from that bet and double my position :)
TWOH
dinogreeves dinogreeves 43 분 전
Everyone has a style, 97% of day traders fail, 2% make ends meet to pay bills, the other 1% are very very successful. What I have found out with good stocks you stick around until the wheels come off.

I remember seeing a screen shot of someone, maybe like over 4-5 years on $MNST h
MNST
Peter J Peter J 44 분 전
Badog,

Let me tell you why you are the ultimate F O S
That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $12. I expect to lose my $12 but what the Hell...I'm a big spender.
First of all: you los
ERHE
janice shell janice shell 44 분 전
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold
Still, the latest Treasury data on foreign buying, for January, showed that investors abroad had sold longer-term Treasuries for three consecutive months. The latest selloff was led by
236T568 236T568 48 분 전
Not Good
https://vt.tiktok.com/ZSrub3aC4/
TitaniumRealm46 TitaniumRealm46 49 분 전
How many shares do you currently have? I have 390k and average at 0.0016. Added some today. Hopefully Monday will start moving up. Holding long 🚀
TWOH
LowFloatLopes LowFloatLopes 51 분 전
I even averaged up today I've been here since .0018 sometime last week ...I definitely OVERreacted and it cost me a few hundo lol 
TWOH
pgsd pgsd 56 분 전
Russell Abberley confirmed as ABPI President-elect :

"Russell will lead the ABPI in its mission to make the UK the best place in the world to research, develop and launch the medicines and vaccines of the future. His immediate focus will remain on delivering a thriving UK life science
NWBO