Expand Energy EXE - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	39.35	42.35	0.00	40.85	0.00	0.00 %	0	0	-
60.00	34.35	37.35	0.00	35.85	0.00	0.00 %	0	0	-
65.00	29.35	32.35	0.00	30.85	0.00	0.00 %	0	0	-
70.00	24.40	27.35	0.00	25.875	0.00	0.00 %	0	0	-
75.00	19.60	22.35	0.00	20.975	0.00	0.00 %	0	0	-
80.00	14.25	17.30	0.00	15.775	0.00	0.00 %	0	0	-
85.00	9.75	13.15	0.00	11.45	0.00	0.00 %	0	0	-
90.00	6.15	6.35	5.10	6.25	-2.15	-29.66 %	1	1	08/03/2025
95.00	2.48	2.60	1.99	2.54	-1.16	-36.83 %	6	74	08/03/2025
100.00	0.33	0.64	0.63	0.485	-0.34	-35.05 %	258	6,209	08/03/2025
105.00	0.07	0.36	0.13	0.215	-0.07	-35.00 %	39	22,506	08/03/2025
110.00	0.01	0.60	0.03	0.305	-0.02	-40.00 %	25	3,368	08/03/2025
115.00	0.02	0.20	0.04	0.11	0.00	0.00 %	0	112	-
120.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	17	-
125.00	0.35	1.15	0.35	0.75	0.00	0.00 %	0	1	-
130.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.15	0.09	0.62	0.00	0.00 %	0	1	-
145.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	4.60	6.25	0.00	5.425	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.02	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.01	0.95	0.00	0.48	0.00	0.00 %	0	0	-
85.00	0.08	0.39	0.31	0.235	0.21	210.00 %	50	0	08/03/2025
90.00	0.47	0.55	0.56	0.51	-0.02	-3.45 %	141	1,628	08/03/2025
95.00	1.83	2.09	1.86	1.96	0.00	0.00 %	19	3,448	08/03/2025
100.00	4.80	5.10	4.93	4.95	0.17	3.57 %	5,238	12,769	08/03/2025
105.00	9.30	9.75	11.41	9.525	2.46	27.49 %	2	1,730	08/03/2025
110.00	14.25	14.60	9.75	14.425	0.00	0.00 %	0	1,228	-
115.00	17.90	20.75	0.00	19.325	0.00	0.00 %	0	0	-
120.00	23.10	26.10	0.00	24.60	0.00	0.00 %	0	0	-
125.00	27.45	31.10	0.00	29.275	0.00	0.00 %	0	0	-
130.00	32.80	36.10	0.00	34.45	0.00	0.00 %	0	0	-
135.00	38.00	41.15	0.00	39.575	0.00	0.00 %	0	0	-
140.00	42.40	46.15	0.00	44.275	0.00	0.00 %	0	0	-
145.00	48.00	51.10	0.00	49.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M