ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,561.43
0.22%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Extendicare Inc (EXE) 시세

Extendicare Inc

Extendicare Inc (EXE)

Exel Industries
Expand Energy Corporation
12.41
0.78
(6.71%)
마감 01 3월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
12.41
매수가
12.35
매도가
12.48
거래량
654,592
11.80 일간 변동폭 12.77
6.63 52주 범위 12.77
market_cap
146.165M
전일 종가
11.63
개장가
11.98
최근 거래 시간
3
@
12.41
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
146,931
발행 주식
11,778,000
배당수익률
-
주가수익률
4.30
주당순이익(EPS)
2.89
매출
1.3B
순이익
33.98M

Extendicare Inc 정보

섹터
Nursng,personal Care Fac,nec
산업
Real Estate Investment Trust
웹사이트
www.extendicare.com
본부
Markham, Ontario, Can
설립됨
1993
Extendicare Inc is listed in the Nursng,personal Care Fac sector of the 토론토 증권거래소 with ticker EXE. The last closing price for Extendicare was $11.63. Over the last year, Extendicare shares have traded in a share price range of $ 6.63 to $ 12.77.

Extendicare currently has 11,778,000 shares in issue. The market capitalisation of Extendicare is $136.98 million. Extendicare has a price to earnings ratio (PE ratio) of 4.30.

EXE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.917.9130434782611.512.7711.3426184411.57816022CS
42.0419.672131147510.3712.779.6921529111.20452343CS
121.6315.12059369210.7812.779.6914693110.75182825CS
263.7242.80782508638.6912.778.5715185410.08574656CS
525.5781.4327485386.8412.776.631464318.87501176CS
1564.8163.28947368427.612.775.751429247.60031614CS
2604.6559.92268041247.7612.774.92103966.95460999CS

EXE - Frequently Asked Questions (FAQ)

What is the current Extendicare share price?
The current share price of Extendicare is $ 12.41
How many Extendicare shares are in issue?
Extendicare has 11,778,000 shares in issue
What is the market cap of Extendicare?
The market capitalisation of Extendicare is CAD 136.98M
What is the 1 year trading range for Extendicare share price?
Extendicare has traded in the range of $ 6.63 to $ 12.77 during the past year
What is the PE ratio of Extendicare?
The price to earnings ratio of Extendicare is 4.3
What is the cash to sales ratio of Extendicare?
The cash to sales ratio of Extendicare is 0.11
What is the reporting currency for Extendicare?
Extendicare reports financial results in CAD
What is the latest annual turnover for Extendicare?
The latest annual turnover of Extendicare is CAD 1.3B
What is the latest annual profit for Extendicare?
The latest annual profit of Extendicare is CAD 33.98M
What is the registered address of Extendicare?
The registered address for Extendicare is 3000 STEELES AVENUE EAST, SUITE 700, MARKHAM, ONTARIO, L3R 9W2
What is the Extendicare website address?
The website address for Extendicare is www.extendicare.com
Which industry sector does Extendicare operate in?
Extendicare operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

EXE Discussion

게시물 보기
MisterEC MisterEC 9 년 전
I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
(very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
at these prices, but management wants to expand the business. That would be poor capital allocation.
James Royal
(TMFRoyal)
Jan 23, 2015 at 10:06AM
👍️0
clotter2 clotter2 10 년 전
Extendicare breaking resistance level. This should get good from here . LONG+
👍️0
clotter2 clotter2 10 년 전
I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
👍️0
toddski toddski 10 년 전
Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
👍️0
toddski toddski 10 년 전
Extendicare announced 10% share buyback program:

http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
👍️0

최근 히스토리

TSX
EXE
Extendicare
BIT
OTFBND
Otf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지