Expand Energy EXE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) 옵션

Expand Energy Corporation (EXE)

101.60

-1.12

(-1.09%)

마감 01 2월 6:00AM

101.60

0.07

(0.07%)

시간외 거래: 8:57AM

EXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	50.00	53.75	0.00	51.875	0.00	0.00 %	0	0	-
55.00	45.10	48.50	0.00	46.80	0.00	0.00 %	0	0	-
60.00	40.20	43.50	0.00	41.85	0.00	0.00 %	0	0	-
65.00	35.30	38.80	0.00	37.05	0.00	0.00 %	0	0	-
70.00	30.00	33.70	0.00	31.85	0.00	0.00 %	0	0	-
75.00	25.00	28.55	0.00	26.775	0.00	0.00 %	0	0	-
80.00	20.35	23.55	0.00	21.95	0.00	0.00 %	0	0	-
85.00	15.55	19.00	21.45	17.275	0.00	0.00 %	0	10	-
90.00	11.00	14.00	12.45	12.50	0.00	0.00 %	0	17	-
95.00	6.65	7.60	7.40	7.125	0.00	0.00 %	0	70	-
100.00	3.20	3.60	3.30	3.40	-0.55	-14.29 %	10	343	01/02/2025
105.00	1.02	1.38	1.52	1.20	-0.14	-8.43 %	12	13,157	01/02/2025
110.00	0.16	0.44	0.30	0.30	-0.20	-40.00 %	9	3,474	01/02/2025
115.00	0.10	0.29	0.10	0.195	-0.10	-50.00 %	10	5,450	01/02/2025
120.00	0.05	0.16	0.10	0.105	0.02	25.00 %	2	242	31/01/2025
125.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	1	-
85.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5,125	-
90.00	0.24	0.93	0.24	0.585	0.00	0.00 %	0	47	-
95.00	0.25	0.65	0.26	0.45	-0.09	-25.71 %	1	5,427	01/02/2025
100.00	1.55	1.95	1.61	1.75	0.00	0.00 %	0	411	-
105.00	3.90	4.80	4.30	4.35	0.95	28.36 %	22	1,500	01/02/2025
110.00	7.75	9.40	4.65	8.575	0.00	0.00 %	0	55	-
115.00	12.70	14.30	13.25	13.50	1.45	12.29 %	3	5,093	01/02/2025
120.00	17.05	20.55	0.00	18.80	0.00	0.00 %	0	0	-
125.00	21.70	25.00	0.00	23.35	0.00	0.00 %	0	0	-
130.00	26.65	29.95	0.00	28.30	0.00	0.00 %	0	0	-
135.00	31.70	35.55	0.00	33.625	0.00	0.00 %	0	0	-
140.00	36.45	40.45	0.00	38.45	0.00	0.00 %	0	0	-
145.00	41.70	45.55	0.00	43.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

Guzzi62

Guzzi62 8 초 전

If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent

newmedman

newmedman 40 초 전

It's not going to be pretty.

stervc

stervc 1 분 전

ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio

BDEZ

Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost

georgejjl

georgejjl 4 분 전

I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,

BDEZ

Seems like it, insane...

janice shell

janice shell 6 분 전

Horseb4CarT

Horseb4CarT 7 분 전

You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now.

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app

ddls

Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.

newmedman

newmedman 10 분 전

You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t

hssbwwmp

hssbwwmp 11 분 전

What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?

quicksniff

quicksniff 11 분 전

Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself.

ocbadger

ocbadger 14 분 전

Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic. Now all we need is rfk!! What a joke!!

blackcat

blackcat 14 분 전

What Board, then?
This board has been closed to posting.

blackhawks

blackhawks 14 분 전

Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg

pos_stock_hoarder

pos_stock_hoarder 15 분 전

That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!

mike_dotcom

mike_dotcom 15 분 전

I'm waiting for that pop - you know, the one that never comes.

ronle

ronle 15 분 전

geocappy1

geocappy1 15 분 전

Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.

blackhawks

blackhawks 17 분 전

15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'

newmedman

newmedman 17 분 전

I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관