Cisco Systems CSCO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cisco Systems Inc (CSCO)

57.33

0.74

(1.31%)

마감 12 4월 5:00AM

57.3399

0.0099

(0.02%)

시간외 거래: 8:56AM

CSCO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	8.10	8.85	5.00	8.475	0.00	0.00 %	0	34	-
50.00	7.05	7.90	7.62	7.475	1.50	24.51 %	63	318	12/04/2025
51.00	6.15	6.95	3.35	6.55	0.00	0.00 %	0	5	-
52.00	5.25	5.95	5.20	5.60	1.10	26.83 %	11	532	11/04/2025
52.50	5.00	5.20	4.30	5.10	0.00	0.00 %	0	26	-
53.00	4.55	4.75	4.65	4.65	0.70	17.72 %	4	543	12/04/2025
54.00	3.65	4.35	3.91	4.00	0.71	22.19 %	47	256	12/04/2025
55.00	2.75	2.93	2.94	2.84	0.78	36.11 %	39	675	12/04/2025
56.00	1.96	2.26	2.16	2.11	0.36	20.00 %	549	428	12/04/2025
57.00	1.26	1.45	1.43	1.355	0.24	20.17 %	236	660	12/04/2025
57.50	0.96	1.14	1.10	1.05	0.09	8.91 %	350	4,427	12/04/2025
58.00	0.72	0.88	0.80	0.80	0.01	1.27 %	325	912	12/04/2025
59.00	0.35	0.46	0.43	0.405	0.03	7.50 %	92	220	12/04/2025
60.00	0.15	0.22	0.19	0.185	0.00	0.00 %	278	16,011	12/04/2025
61.00	0.08	0.11	0.09	0.095	-0.03	-25.00 %	296	2,875	12/04/2025
62.00	0.04	0.06	0.04	0.05	-0.03	-42.86 %	209	3,766	12/04/2025
62.50	0.01	0.05	0.04	0.03	-0.08	-66.67 %	82	11,579	12/04/2025
63.00	0.01	0.06	0.04	0.035	0.00	0.00 %	4	233	12/04/2025
64.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	5,549	-
65.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	46	18,588	12/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
49.00	0.03	0.22	0.13	0.125	-0.08	-38.10 %	3	1,145	12/04/2025
50.00	0.08	0.12	0.12	0.10	-0.14	-53.85 %	124	9,120	12/04/2025
51.00	0.09	0.17	0.10	0.13	-0.25	-71.43 %	21	564	12/04/2025
52.00	0.17	0.25	0.29	0.21	-0.11	-27.50 %	111	876	12/04/2025
52.50	0.20	0.27	0.19	0.235	-0.21	-52.50 %	1,062	7,332	12/04/2025
53.00	0.23	0.28	0.22	0.255	-0.20	-47.62 %	79	546	12/04/2025
54.00	0.32	0.39	0.35	0.355	-0.37	-51.39 %	25	1,386	12/04/2025
55.00	0.44	0.52	0.47	0.48	-0.45	-48.91 %	333	4,480	12/04/2025
56.00	0.57	0.75	0.56	0.66	-0.58	-50.88 %	54	1,914	12/04/2025
57.00	0.83	1.09	0.95	0.96	-1.03	-52.02 %	140	422	12/04/2025
57.50	1.10	1.31	1.08	1.205	-0.66	-37.93 %	82	5,135	12/04/2025
58.00	1.34	1.55	1.33	1.445	-1.35	-50.37 %	69	674	12/04/2025
59.00	1.96	2.17	1.75	2.065	-2.05	-53.95 %	12	699	12/04/2025
60.00	2.72	3.60	2.77	3.16	-0.80	-22.41 %	83	11,958	12/04/2025
61.00	3.50	3.95	3.43	3.725	-1.64	-32.35 %	102	277	12/04/2025
62.00	4.50	4.80	6.12	4.65	0.00	0.00 %	0	42	-
62.50	5.00	5.90	5.12	5.45	0.19	3.85 %	5	3,276	12/04/2025
63.00	5.50	5.80	5.59	5.65	-3.83	-40.66 %	45	2	12/04/2025
64.00	6.55	7.00	6.85	6.775	-3.13	-31.36 %	1	1	12/04/2025
65.00	7.50	8.20	8.85	7.85	0.00	0.00 %	0	425	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 주 전

$CSCO Total Debt (mrq) $32.42 Billion

BottomBounce

BottomBounce 4 주 전

PayPal sued over alleged racial discrimination in DEI programme https://www.techcentral.ie/paypal-sued-over-alleged-racial-discrimination-in-dei-programme/ $CSCO

Greedy G

Greedy G 2 월 전

~bought the 2/21 $67 calls @.04c

Can't believe this is much higher by now

Greedy G

Greedy G 2 월 전

~bought 2/21 $73 calls @.04c ahead of earnings today

Monksdream

Monksdream 2 월 전

CSCO, new 52/high

Monksdream

Monksdream 2 월 전

CSCO, new 52 week high

Monksdream

Monksdream 2 월 전

CSCO, new 52/week high

Monksdream

Monksdream 4 월 전

CSCO, new 52 high

Monksdream

Monksdream 4 월 전

CSCO, new 52 high

bwrbad

bwrbad 1 년 전

maybe CSCO.ai🫠

Greedy G

Greedy G 1 년 전

~bought the 2/23 $60 calls @.05c

CUIN2

CUIN2 2 년 전

Monksdream

Monksdream 2 년 전

CSCO new 52 week high

Monksdream

Monksdream 2 년 전

CSCO new 52 week low

Greedy G

Greedy G 2 년 전

~bought 8/25 $58 calls @.08c

Monksdream

Monksdream 2 년 전

CSCO new 52 week high

Pisd

Cisco Schedules Conference Call for Q4 and Fiscal Year 2022 Financial Results
August 03 2022 - 04:30PM
PR Newswire (US)

SAN JOSE, Calif., August 3, 2022 /PRNewswire/ -- Cisco has scheduled a conference call for Wednesday, August 17, 2022, at 1:30 PM (PT); 4:30 PM (ET) to announce its fourth quarter and fiscal year 2022 financial results for the period ending Saturday, July 30, 2022.

Cisco Logo (PRNewsfoto/Cisco)

Financial results will be released over PR Newswire via US National and European Financial distribution, after the close of the market on Wednesday, August 17, 2022.

Cisco's quarterly earnings press release will be posted at newsroom.cisco.com.

Date:
Wednesday, August 17, 2022

Time:
1:30 PM (PT); 4:30 PM (ET)

To Listen via Telephone:
888-848-6507
212-519-0847 (for International Callers)

RSVP:
No RSVP is necessary

To Listen via the Internet:
We are pleased to offer a live and replay audio broadcast of the conference call with corresponding slides at https://investor.cisco.com.

Replay:
A telephone playback of the Q4 and FY2022 conference call is scheduled to be available beginning at 4:00 PM (PT) on August 17, 2022, through 4:00 PM (PT) August 24, 2022. The replay will be accessible by calling 866-517-3736 (International callers: 203-369-2047). The call runs 24 hours/day, including weekends.

An archived version of the webcast will be available on Cisco's Investor Relations website at https://investor.cisco.com.

About Cisco
Cisco (NASDAQ: CSCO) is the worldwide leader in technology that powers the Internet. Cisco inspires new possibilities by reimagining your applications, securing your data, transforming your infrastructure, and empowering your teams for a global and inclusive future. Discover more on The Newsroom and follow us on Twitter.

Cisco and the Cisco logo are trademarks or registered trademarks of Cisco and/or its affiliates in the U.S. and other countries. A listing of Cisco's trademarks can be found at www.cisco.com/go/trademarks. Third-party trademarks mentioned are the property of their respective owners. The use of the word partner does not imply a partnership relationship between Cisco and any other company.

Investor Relations Contact:

Press Contact:

Carol Villazon

Robyn Blum

Cisco

Cisco

(408) 527-6538

(408) 853-9848

carolv@cisco.com

rojenkin@cisco.com

Pisd

..took $42.50..Dow component, great dividend, industry leader..beat down, CSCO$...

Porterhouse10

Porterhouse10 3 년 전

Major_Bankz

Major_Bankz 3 년 전

CSCO is a bell weather that means this will tank the whole market tomorrow, and they are blaming Covid and russia for their weak earnings, so pathetic. IMO

BottomBounce

BottomBounce 3 년 전

$CSCO was $3.00 in 2008 last economy melt down.

Major_Bankz

Major_Bankz 3 년 전

THE PIG is GETTING ROASTED IN AFTERHOURS, AHAAAAAAAAA!

BottomBounce

BottomBounce 4 년 전

Cisco Systems, Inc $CSCO
Book Value Per Share (mrq) 9.54

BottomBounce

BottomBounce 4 년 전

Cisco Systems, Inc $CSCO
Total Debt (mrq) 12.54B

$Pistol Pete$

$Pistol Pete$ 4 년 전

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSCO--its found a safe trading range $37-$43

$Pistol Pete$

$Pistol Pete$ 4 년 전

We are all good now

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSCO-might be best to sell some covered calls against this, was hoping it would be closer to $43-$45 in this up market

Porterhouse10

Porterhouse10 4 년 전

Hopefully this junk bounces off its 52week low

$Pistol Pete$

$Pistol Pete$ 5 년 전

Looking good in the last couple days. Looks like it is rebounce

mick

good morning 09-29-2020

mick

Cisco Systems Inc (CSCO)
39.49 ? 0.36 (0.92%)
Volume: 4,823 @09/29/20 7:09:54 AM EDT
Bid Ask Day's Range
39.41 39.5 - - -
CSCO Detailed Quote

$Pistol Pete$

$Pistol Pete$ 5 년 전

Right time for dividend at $.36 cents

$Pistol Pete$

$Pistol Pete$ 5 년 전

girlfriend

girlfriend 5 년 전

Yeah its a fun market with all the volatility.

Been trading PYPL, AAPL, AMD, etc. Holding a few of each too.

Nebuchadnezzar

Nebuchadnezzar 5 년 전

CSC0-definitely good value down here.

also eying T XOM INTC CVX SBUX and DIS again

girlfriend

girlfriend 5 년 전

Good move Nebs.....I just took a position at nearly the same price. CSCO is a nice "value" down here hope it gets some eyes!

Nebuchadnezzar

Nebuchadnezzar 5 년 전

CSCO-just added 150 at $37.89

$Pistol Pete$

$Pistol Pete$ 5 년 전

$CSCO reported 3 new insider trades to the SEC in the last 2 minutes.

80,382 shares acquired by Martinez Maria (EVP, Chief Customer Exp Offcr) newsfilter.io/articles/4-fo...
50,239 shares acquired by Chandler Mark D (EVP, LglSrvs & GenCnsl) newsfilter.io/articles/4-fo...
100,478 shares acquired by Elliott Geraldine (EVP, Chief Sales & Mktg Offcr) newsfilter.io/articles/4-fo...

wagner

wagner 5 년 전

Cisco: Be Patient And Don't Overreact https://seekingalpha.com/article/4374357-cisco-be-patient-and-dont-overreact

wagner

wagner 5 년 전

Looks like 39s are refused

wagner

wagner 5 년 전

Added some @40, LT figures are coming..

wagner

wagner 5 년 전

No option after today's short attack?

wagner

wagner 5 년 전

Falling on low volume????
Ideas
So ugly figures even with cut of costs?? I don't get it...

wagner

wagner 5 년 전

Expectations for Wednesday figures?

wagner

wagner 5 년 전

Intraday nice blocktrade 42,02 and closed 42,20.......
Next week I expect to change the direction from red to green, 43ss

wagner

wagner 5 년 전

Fintel shows intis buying the weaknes, boring to wait before the race starts...
Intel already did, Cisco will follow
Good news
Earnings
Dividend

mick

https://www.otcmarkets.com/stock/CSCO

$Pistol Pete$

$Pistol Pete$ 5 년 전

Hopefully short get squeeze tomorrow

wagner

wagner 5 년 전

Some volume of shorter exits

Apogee Enterprises

Old Dominion Freight Line

Direxion NASDAQ 100 Equa...

Apellis Pharmaceuticals

Avid Bioservices

Cogent Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관