Criteo CRTO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-
22.50	19.10	22.70	16.40	20.90	0.00	0.00 %	0	1	-
25.00	16.90	20.20	0.00	18.55	0.00	0.00 %	0	0	-
27.50	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
30.00	11.90	15.20	0.00	13.55	0.00	0.00 %	0	0	-
32.50	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
35.00	8.00	9.10	10.70	8.55	0.00	0.00 %	0	19	-
37.50	5.80	6.10	6.15	5.95	0.00	0.00 %	0	500	-
40.00	3.30	3.70	4.54	3.50	0.00	0.00 %	0	96	-
42.50	1.10	1.40	1.35	1.25	-0.40	-22.86 %	101	611	00:00:30
45.00	0.15	0.30	0.25	0.225	-0.20	-44.44 %	100	520	00:39:34
47.50	0.05	0.30	0.05	0.175	-0.90	-94.74 %	1	25	00:20:26
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
52.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

20.00

21.90

25.20

0.00

23.55

0.00

0.00 %

22.50

19.10

22.70

16.40

20.90

0.00

0.00 %

25.00

16.90

20.20

0.00

18.55

0.00

0.00 %

27.50

14.40

17.70

0.00

16.05

0.00

0.00 %

30.00

11.90

15.20

0.00

13.55

0.00

0.00 %

32.50

10.30

12.70

0.00

11.50

0.00

0.00 %

35.00

8.00

9.10

10.70

8.55

0.00

0.00 %

37.50

5.80

6.10

6.15

5.95

0.00

0.00 %

500

40.00

3.30

3.70

4.54

3.50

0.00

0.00 %

42.50

1.10

1.40

1.35

1.25

-0.40

-22.86 %

101

611

00:00:30

45.00

0.15

0.30

0.25

0.225

-0.20

-44.44 %

100

520

00:39:34

47.50

0.05

0.30

0.05

0.175

-0.90

-94.74 %

00:20:26

50.00

0.10

0.75

0.10

0.425

0.00

0.00 %

52.50

0.15

0.75

0.15

0.45

0.00

0.00 %

55.00

0.00

0.75

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.13	0.75	0.13	0.44	1	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.05	0.05	0.05	0.05	3	-
35.00	0.88	0.75	0.88	0.815	129	-
37.50	0.24	0.10	0.24	0.17	21	-
40.00	3.15	0.10	3.15	1.625	17	-
42.50	0.25	0.45	0.52	0.35	38	-
45.00	1.65	1.95	1.40	1.80	55	-
47.50	4.00	4.30	0.00	4.15	0	-
50.00	6.20	6.80	0.00	6.50	0	-
52.50	8.40	9.60	0.00	9.00	0	-
55.00	9.70	13.10	9.60	11.40	1	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.75

0.00

0.00 %

25.00

0.00

0.75

0.00

0.00 %

27.50

0.13

0.75

0.13

0.44

0.00

0.00 %

30.00

0.00

0.75

0.00

0.00 %

32.50

0.05

0.00

0.00 %

35.00

0.88

0.75

0.88

0.815

0.00

0.00 %

129

37.50

0.24

0.10

0.24

0.17

0.00

0.00 %

40.00

3.15

0.10

3.15

1.625

0.00

0.00 %

42.50

0.25

0.45

0.52

0.35

0.00

0.00 %

45.00

1.65

1.95

1.40

1.80

0.00

0.00 %

47.50

4.00

4.30

0.00

4.15

0.00

0.00 %

50.00

6.20

6.80

0.00

6.50

0.00

0.00 %

52.50

8.40

9.60

0.00

9.00

0.00

0.00 %

55.00

9.70

13.10

9.60

11.40

0.00

0.00 %

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

기호

가격

볼륨

ADTXAditxt Inc

US$ 0.0909

(29.86%)

406.66M

KWEKWESST Micro Systems Inc

US$ 0.8122

(73.92%)

209.22M

PRPHProPhase Labs Inc

US$ 0.485

(49.23%)

158.54M

INTCIntel Corporation

US$ 25.80

(9.32%)

119.5M

NVDANVIDIA Corporation

US$ 140.16

(0.94%)

101.8M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO) 옵션

Criteo SA (CRTO)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거