CRTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 37.15 | 2.00 | 5.69% | 39.00 | 39.54 | 36.84 | 495,294 |
02 5월(5) 2024 | 35.15 | 0.11 | 0.31% | 35.39 | 36.12 | 34.905 | 316,624 |
01 5월(5) 2024 | 35.04 | -1.25 | -3.44% | 36.18 | 36.29 | 35.00 | 321,279 |
30 4월(4) 2024 | 36.29 | -0.03 | -0.08% | 36.45 | 36.515 | 36.09 | 243,615 |
27 4월(4) 2024 | 36.32 | -0.23 | -0.63% | 36.60 | 37.06 | 36.19 | 223,783 |
26 4월(4) 2024 | 36.55 | -0.41 | -1.11% | 36.64 | 36.86 | 35.99 | 178,361 |
25 4월(4) 2024 | 36.96 | 1.35 | 3.79% | 37.00 | 37.38 | 35.89 | 341,051 |
24 4월(4) 2024 | 35.61 | 0.09 | 0.25% | 35.87 | 35.97 | 35.30 | 182,151 |
23 4월(4) 2024 | 35.52 | 0.10 | 0.28% | 35.53 | 36.75 | 34.83 | 751,950 |
20 4월(4) 2024 | 35.42 | 1.06 | 3.08% | 34.30 | 36.62 | 34.30 | 563,444 |
19 4월(4) 2024 | 34.36 | 0.31 | 0.91% | 34.16 | 35.72 | 33.82 | 386,647 |
18 4월(4) 2024 | 34.05 | 0.40 | 1.19% | 33.57 | 35.09 | 33.38 | 312,235 |
17 4월(4) 2024 | 33.65 | -0.50 | -1.46% | 34.50 | 34.50 | 33.35 | 418,418 |
16 4월(4) 2024 | 34.15 | -0.31 | -0.90% | 34.46 | 34.56 | 33.94 | 206,839 |
13 4월(4) 2024 | 34.46 | -0.45 | -1.29% | 34.65 | 34.86 | 34.34 | 164,144 |
12 4월(4) 2024 | 34.91 | -0.37 | -1.05% | 35.51 | 35.61 | 34.86 | 142,834 |
11 4월(4) 2024 | 35.28 | 0.15 | 0.43% | 34.89 | 35.44 | 34.692 | 76,661 |
10 4월(4) 2024 | 35.13 | 0.08 | 0.23% | 35.04 | 35.85 | 35.00 | 129,623 |
09 4월(4) 2024 | 35.05 | -0.02 | -0.06% | 34.90 | 35.56 | 34.7564 | 260,922 |
06 4월(4) 2024 | 35.07 | 0.15 | 0.43% | 34.77 | 35.33 | 34.57 | 106,467 |
05 4월(4) 2024 | 34.92 | -0.58 | -1.63% | 35.50 | 35.89 | 34.91 | 168,155 |
04 4월(4) 2024 | 35.50 | 0.34 | 0.97% | 34.93 | 36.00 | 34.93 | 200,948 |