Criteo CRTO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	18.00	21.10	19.05	19.55	0.00	0.00 %	0	1	-
25.00	14.60	18.60	0.00	16.60	0.00	0.00 %	0	0	-
27.50	12.10	16.10	0.00	14.10	0.00	0.00 %	0	0	-
30.00	9.90	14.00	6.87	11.95	0.00	0.00 %	0	2	-
32.50	8.80	9.50	7.60	9.15	0.00	0.00 %	0	45	-
35.00	6.30	6.90	5.90	6.60	2.10	55.26 %	5	375	27/11/2024
37.50	4.10	4.80	2.85	4.45	0.00	0.00 %	0	901	-
40.00	2.30	2.60	2.00	2.45	0.55	37.93 %	11	968	27/11/2024
42.50	0.85	1.15	0.23	1.00	0.00	0.00 %	0	14	-
45.00	0.25	0.45	0.15	0.35	0.00	0.00 %	0	26	-
47.50	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

22.50

18.00

21.10

19.05

19.55

0.00

0.00 %

25.00

14.60

18.60

0.00

16.60

0.00

0.00 %

27.50

12.10

16.10

0.00

14.10

0.00

0.00 %

30.00

9.90

14.00

6.87

11.95

0.00

0.00 %

32.50

8.80

9.50

7.60

9.15

0.00

0.00 %

35.00

6.30

6.90

5.90

6.60

2.10

55.26 %

375

27/11/2024

37.50

4.10

4.80

2.85

4.45

0.00

0.00 %

901

40.00

2.30

2.60

2.00

2.45

0.55

37.93 %

968

27/11/2024

42.50

0.85

1.15

0.23

1.00

0.00

0.00 %

45.00

0.25

0.45

0.15

0.35

0.00

0.00 %

47.50

0.10

0.25

0.00

0.175

0.00

0.00 %

50.00

0.00

1.20

0.00

0.00 %

55.00

0.00

0.05

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
22.50	0.00	1.20	0.00	0.00	0	0	-
25.00	0.00	1.20	0.00	0.00	0	0	-
27.50	0.00	1.20	0.00	0.00	0	0	-
30.00	0.12	1.20	0.12	0.66	0	2	-
32.50	0.25	0.95	0.25	0.60	0	31	-
35.00	0.37	1.00	0.37	0.685	0	267	-
37.50	0.15	0.40	0.70	0.275	0	7	-
40.00	0.60	0.85	1.30	0.725	0	5	-
42.50	1.65	1.90	1.85	1.775	4	0	27/11/2024
45.00	3.10	4.60	0.00	3.85	0	0	-
47.50	5.80	8.10	0.00	6.95	0	0	-
50.00	7.40	10.40	0.00	8.90	0	0	-
55.00	11.10	14.90	0.00	13.00	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

22.50

0.00

1.20

0.00

0.00 %

25.00

0.00

1.20

0.00

0.00 %

27.50

0.00

1.20

0.00

0.00 %

30.00

0.12

1.20

0.12

0.66

0.00

0.00 %

32.50

0.25

0.95

0.25

0.60

0.00

0.00 %

35.00

0.37

1.00

0.37

0.685

0.00

0.00 %

267

37.50

0.15

0.40

0.70

0.275

0.00

0.00 %

40.00

0.60

0.85

1.30

0.725

0.00

0.00 %

42.50

1.65

1.90

1.85

1.775

0.00

0.00 %

27/11/2024

45.00

3.10

4.60

0.00

3.85

0.00

0.00 %

47.50

5.80

8.10

0.00

6.95

0.00

0.00 %

50.00

7.40

10.40

0.00

8.90

0.00

0.00 %

55.00

11.10

14.90

0.00

13.00

0.00

0.00 %

기호	가격	볼륨
IFBDInfobird Company Ltd	US$ 3.5498 (95.04%)	4.57M
IDAIT Stamp Inc	US$ 0.5398 (47.89%)	12.25M
AMBAAmbarella Inc	US$ 83.75 (22.42%)	727.71k
CYCNCyclerion Therapeutics Inc	US$ 1.5995 (17.61%)	48.61k
EVTVEnvirotech Vehicles Inc	US$ 1.57 (16.30%)	550.05k
PGHLPrimega Group Holdings Ltd	US$ 12.14 (-88.69%)	2.11M
MONDMondee Holdings Inc	US$ 0.76 (-20.66%)	20.98k
IMGCIMG Inc	US$ 1.28 (-20.00%)	3.45M
ZENAZenaTech Inc	US$ 8.7701 (-14.85%)	975.09k
BSFCBlue Star Foods Corporation	US$ 0.3166 (-14.43%)	2.83M
ELABElevai Labs Inc	US$ 0.0121 (-3.20%)	30.81M
IDAIT Stamp Inc	US$ 0.5398 (47.89%)	12.25M
IGFiShares Global Infrastructure	US$ 55.25 (0.00%)	4.76M
IFBDInfobird Company Ltd	US$ 3.5498 (95.04%)	4.57M
NVDANVIDIA Corporation	US$ 136.33 (-0.43%)	3.53M

기호

가격

볼륨

ELABElevai Labs Inc

US$ 0.0121

(-3.20%)

30.81M

IDAIT Stamp Inc

US$ 0.5398

(47.89%)

12.25M

IGFiShares Global Infrastructure

US$ 55.25

(0.00%)

4.76M

IFBDInfobird Company Ltd

US$ 3.5498

(95.04%)

4.57M

NVDANVIDIA Corporation

US$ 136.33

(-0.43%)

3.53M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Criteo SA (CRTO) 옵션

Criteo SA (CRTO)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

CRTO Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기