ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo Investimento Imobiliario Green Towers

Fundo Investimento Imobiliario Green Towers (GTWR11)

67.50
-0.03
(-0.04%)
마감 17 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
67.53
매수가
67.50
매도가
67.53
거래량
16,500
66.93 일간 변동폭 68.51
66.01 52주 범위 87.95
전일 종가
67.53
개장가
68.20
최근 거래 시간
1
@
67.53
마지막 거래 시간
평균 볼륨(3m)
13,216
재정 규모
R$ 1,113,602
VWAP
67.491

GTWR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.530.7910447761196768.5166.011446766.89608466FU
4-1.98-2.8485110056169.517066.011171667.95134774FU
12-5.05-6.9578396252472.5874.766.011321670.03117103FU
26-14.47-17.64634146348282.766.011261474.10891601FU
52-19.97-22.822857142987.587.9566.011323879.29158657FU
156-12.47-15.58758089.9966.011176879.41610369FU
260-48.49-41.7945181865116.02120.0166.011380591.95120221FU

GTWR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 67.53
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 66.01 to R$ 87.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
knrorrel knrorrel 1 분 전
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 2 분 전
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand 2 분 전
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA
3331 3331 2 분 전
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Jetmek_03052 Jetmek_03052 3 분 전
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
INTC
Donotunderstand Donotunderstand 3 분 전
the questions are when and how

I might add

the questions are when and how and how many shares (as we own 1-1.5B current shares)

Release with an added ""= level to us 99 million shares" likely is a bummer - dividing total income by 100 MM shares x
FNMA
9Coastal 9Coastal 5 분 전
I'm ready to hire you. What's your fee? I am a novice compared to you.. truly I appreciate the time you took to share.. what you convey anybody can and should view, research and inspect in the SEC especially! I have learned as I go.. being less savvy, as I sift through tbe SEC filings on individual
AITX
HGilS HGilS 5 분 전
Here's a general overview of the steps involved in the M&A process and factors that can influence the timeline:

### Steps in the M&A Process

1. **Preparation**:
- **Initial Planning**: The company hires an M&A advisory firm (like J.P. Morgan Chase or Morgan S
ELTP
SkyLimit2022 SkyLimit2022 7 분 전
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/upload
NWBO
dheminger dheminger 7 분 전
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom 9 분 전
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder 10 분 전
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 10 분 전
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 11 분 전
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 12 분 전
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 12 분 전
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone 12 분 전
Deuces wild...GL
Eli's Gone Eli's Gone 13 분 전
GL...
Eli's Gone Eli's Gone 13 분 전
GL...
Enterprising Investor Enterprising Investor 13 분 전
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone 13 분 전
GL...
Dead On Arrival Dead On Arrival 13 분 전
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 14 분 전
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 15 분 전
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax 16 분 전
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".

최근 히스토리

Delayed Upgrade Clock