Fundo Investimento Imobi... Historical Data - GTWR11

기업명	주식 심볼	시장	주식 타입
Fundo Investimento Imobiliario Green Towers	GTWR11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.40	-0.48%	83.41	11:30:25

개장가	저가	고가	종가	전일 종가
83.81	83.40	83.83	83.44	83.81

GTWR11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	84.06	84.65	83.40	84.01	9,419	-0.65	-0.77%
1개월	83.52	86.50	83.40	84.28	12,821	-0.11	-0.13%
3개월	86.06	87.95	83.03	85.31	12,311	-2.65	-3.08%
6개월	79.75	89.99	79.17	84.41	12,524	3.66	4.59%
1년	76.99	89.99	76.27	83.18	12,674	6.42	8.34%
3년	106.06	109.93	68.10	83.70	11,809	-22.65	-21.36%
5년	101.27	122.80	68.10	97.60	15,371	-17.86	-17.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	83.41	-0.51	-0.61%	83.81	83.83	83.40	13,709
26 4월(4) 2024	83.92	0.00	0.00%	84.00	84.25	83.75	10,982
25 4월(4) 2024	83.92	-0.30	-0.36%	84.22	84.39	83.91	6,998
24 4월(4) 2024	84.22	0.07	0.08%	84.00	84.50	83.94	8,855
23 4월(4) 2024	84.15	0.25	0.30%	84.54	84.54	84.04	7,999
20 4월(4) 2024	83.90	0.01	0.01%	84.06	84.65	83.90	12,259
19 4월(4) 2024	83.89	-0.63	-0.75%	84.32	84.94	83.69	18,919
18 4월(4) 2024	84.52	-0.36	-0.42%	84.90	85.44	84.25	10,139
17 4월(4) 2024	84.88	0.28	0.33%	84.57	84.97	83.95	9,131
16 4월(4) 2024	84.60	-0.90	-1.05%	85.40	86.00	84.56	14,272
13 4월(4) 2024	85.50	1.00	1.18%	84.50	85.55	84.45	9,002
12 4월(4) 2024	84.50	0.51	0.61%	84.00	84.50	83.95	6,785
11 4월(4) 2024	83.99	-0.21	-0.25%	84.25	84.41	83.98	18,206
10 4월(4) 2024	84.20	-0.51	-0.60%	84.60	84.60	84.05	13,074
09 4월(4) 2024	84.71	0.72	0.86%	84.10	85.25	83.95	21,088
06 4월(4) 2024	83.99	0.31	0.37%	83.69	84.09	83.69	8,544
05 4월(4) 2024	83.68	-0.06	-0.07%	83.90	83.90	83.50	15,404
04 4월(4) 2024	83.74	-0.25	-0.30%	84.24	84.40	83.70	12,525
03 4월(4) 2024	83.99	-0.86	-1.01%	84.96	85.15	83.83	13,637
02 4월(4) 2024	84.85	0.55	0.65%	83.52	86.50	83.52	25,788
29 3월(3) 2024	84.30	-0.24	-0.28%	84.55	84.55	84.05	17,089
28 3월(3) 2024	84.54	-0.42	-0.49%	84.72	84.85	84.00	13,669