Conduent CNDT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Conduent Incorporated (CNDT)
Conduent Incorporated (CNDT) 옵션

Conduent Incorporated (CNDT)

2.04

-0.09

(-4.23%)

마감 12 4월 5:00AM

2.068

0.028

(1.37%)

시간외 거래: 7:27AM

CNDT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	1.00	1.10	1.91	1.05	0.00	0.00 %	0	320	-
2.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	949	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,689	-
5.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	351	-
6.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	128	-
7.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	64	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	6	-
3.00	0.90	1.05	0.90	0.975	0.10	12.50 %	1	110	12/04/2025
4.00	1.90	2.05	1.60	1.975	0.00	0.00 %	0	106	-
5.00	2.90	3.10	1.32	3.00	0.00	0.00 %	0	0	-
6.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
7.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 월 전

Conduent Incorporated $CNDT Total Debt (mrq) $937M

rising

rising 2 년 전

Truth always wins

Truth always wins 3 년 전

INNOCENT INVESTORS BEWARE!! WAIT DO HAVE A CONSULTANT AGREEMENT WITH A CONVICTED FELON WHO HAS A BAN FOR LIFE FROM THE SECURITIES EXCHANGE COMMISSION AND WHO WENT TO PRISON FOR STOCK FRAUD , STOCK MANIPULATION AND FOR HAVING NOMINEES? IS THIS FOR REAL? THIS GUY BELOW PLEASE READ. WOW NOW EVERYTHING MAKES SENSE. SHAME ON THIS COMPANY!!

CNGT – Cannagistics, Inc
$12.5k/mo
Owns 18% of Series E preferred stock (1,800,000 shares)
“The Company entered into a Consulting Agreement with Leonard Tucker LLC (“LT LLC”) dated July 1, 2021, for an initial term of 30 months. Under this Consulting Agreement, LT LLC will provide the Company with certain business and compliance services in exchange for (i) 1,800,000 shares of its Series E, (ii) a monthly fee of $12,500, and (iii) 10% of the net proceeds of any business generated for the Company by LT LLC.”

TrendTrade2016

TrendTrade2016 4 년 전

anyone that needs to get a hold of me can text me at 902 809 9814

TrendTrade2016

TrendTrade2016 4 년 전

CNDT the next nasy monster is about to shock!!

LRL

got into this in May at 1.75. one of my few success stories

$treet $inatra

$treet $inatra 5 년 전

holding the BULL FLAG so far from Thursday!

tyhub

tyhub 5 년 전

SORRY ABOUT THAT! A real itchy trigger finger!

Ty...

tyhub

tyhub 5 년 전

CNDT!! A real churning of sells and buys going on for sure!

Ty...

tyhub

tyhub 5 년 전

CNDT!! A real churning of sells and buys going on for sure!

Ty...

$treet $inatra

$treet $inatra 5 년 전

big gap up today on the good earnings yesterday

tyhub

tyhub 5 년 전

CNDT to place 10k new TOUCHLESS terminals across the Flanders area of Belgium!!

Ty...

tyhub

tyhub 5 년 전

$5 next week!!! What a sleeper!

Ty...

akyno47

akyno47 5 년 전

Breaking $3 quick

akyno47

akyno47 5 년 전

Ready to break 2.50 any moment now

ClayTrader

ClayTrader 6 년 전

* * $CNDT Video Chart 05-10-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $CNDT Video Chart 05-09-2019 * *

Link to Video - click here to watch the technical chart video

bababooyah

bababooyah 6 년 전

NEWS. Market down but CNDT up.

weeeeeeeeeeeeeeeeeeeeeeee. It's like stealing.

bababooyah

bababooyah 6 년 전

Let's do it again. LOL

bababooyah

bababooyah 6 년 전

Rebought shares under 13.00

I'm going to turn myself into police for taking advantage of the simple minded.

bababooyah

bababooyah 6 년 전

Added a bunch under 12.50 :)

bababooyah

bababooyah 6 년 전

Buying 1/2 position at 13.00

Vanguard Ftse Japan Ucit...

Invesco KBW High Dividen...

Alpha Architect US Quant...

H and E Equipment Services

Nektar Therapeutics

AGNC Investment

Alpha and Omega Semicond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관