CompoSecure CMPO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

CompoSecure Inc (CMPO)

9.65

-0.37

(-3.69%)

마감 09 4월 5:00AM

9.65

-0.01

(-0.10%)

시간외 거래: 8:30AM

CMPO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.90	7.40	0.00	7.15	0.00	0.00 %	0	0	-
2.50	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
5.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
5.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
7.50	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
7.50	1.60	2.45	0.00	2.025	0.00	0.00 %	0	0	-
10.00	0.20	0.45	0.55	0.325	0.00	0.00 %	0	487	-
10.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
12.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,408	-
12.50	0.40	3.30	3.80	1.85	0.00	0.00 %	0	1	-
15.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
15.00	1.68	3.10	1.68	2.39	0.00	0.00 %	0	9	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	53	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	75	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.45	0.80	0.60	0.625	0.20	50.00 %	5	30	09/04/2025
10.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.23	3.70	0.23	1.965	0.00	0.00 %	0	0	-
12.50	2.65	3.30	2.50	2.975	0.00	0.00 %	0	1	-
15.00	1.10	4.40	0.70	2.75	0.00	0.00 %	0	88	-
15.00	5.20	7.30	3.40	6.25	0.00	0.00 %	0	0	-
17.50	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
17.50	3.40	7.50	3.42	5.45	0.00	0.00 %	0	1	-
20.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
20.00	10.20	10.70	0.00	10.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

BioInvestor4

BioInvestor4 3 분 전

Insider buying
https://in.investing.com/news/insider-trading-news/coreweave-director-boone-buys-500k-in-shares-93CH-4765798

boi568

boi568 3 분 전

Yay recessions! Especially recessions that are voluntarily induced during times of low inflation, high employment, and solid economic growth. I was tired of winning.

Whalatane

Whalatane 3 분 전

Funny ... The AMRN 2 party is at Lems ...most AMRN shareholders can't afford Las Vegas rooms any more so bring your sleeping bag ...and park your Tesla down the street :--)
Kiwi

janice shell

janice shell 3 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/8/ddwwpScreenshot_2025-04-08_at_6.57.15%E2%80%AFPM.jpeg

XMaster2023

XMaster2023 3 분 전

The Electric Hat is an outrageous waste of money that gives only false hope.

catdaddy

catdaddy 3 분 전

I’m thinking it might be good for you to have a job in the private sector. I’m thinking your perspective would change.

Carjockey2

Carjockey2 5 분 전

This is true I know for a fact but why come on boards criticizing people and being nasty..no excuse for that.

>>Think he took big hit like we all do hasn’t been able recover sucks]

boi568

boi568 5 분 전

Tariffs are like medicine. Applied precisely and in correct amounts, they can help; applied indiscriminately and in overdoses, they are quite damaging. We are facing that serious problem now, as the markets are telling us.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

Gas and egg prices are WAY down

Egg prices are down spectacularly

https://tradingeconomics.com/commodity/eggs-us

Gas too

https://tradingeconomics.com/commodity/gasoline

Don't bring an opinion to a fact fight t.🤣

BamaBreeze

BamaBreeze 6 분 전

Please let running happen Soon!!

BREAKER098

BREAKER098 6 분 전

A fellow poster here RON posts false information in another investment I have. So I came back here and after so many years and saw the massive decline in price. I did the DD and posted what I found. People apparently don’t like what I found. Go figure…

MrMike241

MrMike241 6 분 전

Shital spoke to me in a dream once. I won't share what she said 🤐😆

Mutat

Mutat 7 분 전

Today i bought XXRP on E*Trade @ $24.10. No one is talking about this and I'm wondering what's up with it.

janice shell

janice shell 8 분 전

It seems Elon didn't know. And now he's very concerned. While I'm not a huge fan, he most certainly is much smarter than Trump. And he's taking this seriously:

https://www.tiktok.com/@thejoeroganexperiment/video/7491035483598802198?_r=1&_t=ZS-8vNEXYmxZQ7

BamaBreeze

BamaBreeze 8 분 전

A positive post over lp's !!! Yeah!!

HoldEm777

HoldEm777 8 분 전

I’m not saying you don’t. I was having fun with you because that was the first chart I have ever seen you post i think.

boi568

boi568 9 분 전

The injunction was vacated on the limited basis of venue; this is a far cry from unconstitutionality.

You should recognize their names, and I'm surprised that you don't. Leonard Leo, as head of The Federalist Society, has for a long time been successfully recommending federal judicial

RiseandShine

RiseandShine 9 분 전

Yeah I replied to him and he liked the post, imagine that.

elks

Whalatane

Whalatane 9 분 전

force majeure There you go with that French again :--)
Yes I assume thats what the generics would do ...use that to cancel their existing contracts
They will have built up reserves in case this happened ...China tariffs ..maybe enough to finish a 1 yr contract .
I dont know how

Tradesmart7

Tradesmart7 9 분 전

That’s why I bought $10 grand + near HOD end of day lol pics below

https://x.com/sowa32214/status/1909782435249676481?s=46

janice shell

janice shell 9 분 전

While I'm not a big fan of Elon, he IS smarter than Trump when he lays off the ketamine.

ramfan60

ramfan60 9 분 전

Hi Kiwi......as Warren Buffet would say, buy while there is blood in the streets...... I can handle some short term suffering with TSLA, after all, I've been long AMRN since the Reduce-It results. I'm down a hell of alot more in AMRN than I am in TSLA. At least I know what's coming with TSLA......

SG Issuer Sg Issuer Mc D...

CECO Environmental

AGNC Investment

BioXcel Therapeutics

SG Issuer Sg Issuer Mc M...

Tennet Holding Internati...

Akamai Technologies

ProShares UltraPro QQQ

Diamondback Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관