ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CompoSecure Inc

CompoSecure Inc (CMPO)

20.35
0.00
(0.00%)
종가: 10 7월 5:00AM
20.35
0.00
( 0.00% )
시간외 거래: -

CompoSecure Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 25.80
(101.72%)
5.31M
ELABPMGC Holdings Inc
US$ 1.2798
(20.17%)
3.88M
WDFCWD 40 Company
US$ 272.1395
(13.67%)
54.2k
ELPWElong Power Holding Ltd
US$ 0.6099
(7.76%)
339.53k
AEHLAntelope Enterprise Holdings Ltd
US$ 1.15
(7.48%)
5.82M
FRMIFermi Inc
US$ 6.22
(-15.03%)
1.05M
VRAXVirax Biolabs Group Ltd
US$ 5.55
(-12.74%)
426.17k
IOTRiOThree Ltd
US$ 3.35
(-11.14%)
43.04k
DCXDigital Currency X Technology Inc
US$ 0.9706
(-10.13%)
9.73k
EDBLEdible Garden AG Inc
US$ 0.1047
(-9.27%)
707.03k
AEHLAntelope Enterprise Holdings Ltd
US$ 1.15
(7.48%)
5.82M
JLHLJulong Holding Limited
US$ 25.80
(101.72%)
5.31M
ELABPMGC Holdings Inc
US$ 1.2798
(20.17%)
3.88M
YHCLQR House Inc
US$ 0.0273
(-6.19%)
3.6M
OMHOhmyhome Ltd
US$ 0.3657
(-3.74%)
2.7M
gladeshawk gladeshawk 1 분 전
LTUM>>>Decent increase in volume and PPS today. At a minimum keep on your watch lists. Just a FYI. HAWK
LTUM
pinhigh pinhigh 2 분 전
The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by. Sorry fellers! Go Biel!
BIEL
MasterBlastr MasterBlastr 2 분 전
I'm surprised you aren't broke.
NWBO
NovaElf46 NovaElf46 3 분 전
Any news why todays volume was so big?
CYBL
gladeshawk gladeshawk 3 분 전
LTUM>>>>Increase in volume and PPS. At a minimum keep on your watch lists. Just a FYI. HAWK
LTUM
jeunke22 jeunke22 3 분 전
The company calendar has its own time lines whether you like it or not!
For me it looks like the executive team and the board approved performances against set criteria. Those criteria seem pretty obvious to me! Management delivered against set performance objectives. News releases to publi
NB
gladeshawk gladeshawk 4 분 전
LTUM>>>>Increased buying lately. I'll be adding on the next dip. Just a FYI. Keep on your watch lists. HAWK
LTUM
gladeshawk gladeshawk 5 분 전
AIRI and LTUM>>>Setting up for a move up. I'm buying on dips. Just a FYI. Keep on watch lists. HAWK
AIRI LTUM
ge11 ge11 5 분 전
https://www.exim.gov/news/brett-lambert-announced-executive-chairman-vault
NB
DLEtest DLEtest 6 분 전
Agreed, I'm sure they learned a lot from that situation. The real-life experience working with that nasty stuff and the difficulties of stopping and starting the system constantly probably revealed some lessons to carry forward. That experience/learning opportunity was probably one of the most valua
IBATF
gladeshawk gladeshawk 6 분 전
AIRI and LTUM>>>Could see moves coming. I'm buying on dips. Keep on your watch lists. HAWK
AIRI LTUM
price_and_volume price_and_volume 6 분 전
Show us the filing.
GBT Technologies Inc. is changing its corporate name to Wertheim & Company. Show us ANY $GTCH filing that mentions "Wertheim" or Marshak or Emil.

There are none.

Ever.

Please stop posting your $GTCH nonsense on $TWOH board.
TWOH
mdb1 mdb1 7 분 전
The index funds MADE NO DIFFERENCE. The analysts made such a big deal about it and it made no difference.
SPCX
Huggy Bear Huggy Bear 7 분 전
Sounds correct to me.

Deceit and trickery has always been the company game plan.

Where are the 20 million dollars in "fertilizer" assets now?

Still sitting in the slag heap pile?
RWAX
CommodityCoverage CommodityCoverage 7 분 전
Posted on behalf of Cambria Gold - A binding term sheet (effective July 6) with ECC Ventures 4 Corp. spins Cambria Gold Mines' (CAMB.v, CAMVF) Washington Mt. Margaret copper-gold porphyry into Freedom Copper Corp.

Cambria receives 17,849,044 Freedom shares (~62.4% pre-distribution aft
CAMVF
gladeshawk gladeshawk 7 분 전
AIRI>>>Getting close to a buy. Suggest keeping on your watch lists. HAWK
AIRI
Bangkok Bob Bangkok Bob 7 분 전
The trolls have disappeared
VMHG
gladeshawk gladeshawk 8 분 전
AIRI>>>Nearing my buy zone. At a minimum keep on your watch lists. HAWK
AIRI
Mistervane Mistervane 8 분 전
It’s true.
https://www.facebook.com/share/p/1M2i4zSEx2/?mibextid=wwXIfr
GVSI
US Market News US Market News 8 분 전
WEX Inc. to Release Second Quarter 2026 Financial Results on July 22, 2026July 9, 2026 4:30 PM
Business Wire Results will be released after market close on July 22; Conference call scheduled for July 23
WEX
US Market News US Market News 8 분 전
Air Industries Group Announces Amended and Restated Merger Agreement with Tenax AerospaceJuly 9, 2026 4:30 PM
Business WireAir Industries Group (“Air Industries” or the “Company”) (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for aerospace
AIRI
US Market News US Market News 9 분 전
Sallie Mae to Release Second-Quarter Financial ResultsJuly 9, 2026 4:30 PM
Business Wire Webcast Scheduled for Thursday, July 23, at 5:30 p.m. ET Sallie Mae® (Nasdaq: SLM), formally SLM Corporation, will release second-quarter 2026 financial
SLM
bullmkt99 bullmkt99 9 분 전
I have been reading/analyzing Javier/SNTX since October 2025 when I first entered the SNTX market.

To date, Javier/SNTX have proven to be the REAL DEAL.

When Javier officially appointed Lisa Surnow (The Boring Company) and Vincent Ornelas (SpaceX and Citadel) to the S
SNTX

최근 히스토리

Delayed Upgrade Clock