ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CompoSecure Inc

CompoSecure Inc (CMPO)

15.82
0.54
(3.53%)
마감 05 1월 6:00AM
15.815
-0.005
(-0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.7015.200.0013.450.000.00 %00-
5.009.5012.700.0011.100.000.00 %00-
7.507.0010.100.008.550.000.00 %00-
10.004.207.406.505.800.000.00 %01-
12.503.104.703.693.900.000.00 %07-
15.000.951.151.151.050.3543.75 %2591204/01/2025
17.500.140.200.140.170.000.00 %0102-
20.000.050.100.050.0750.000.00 %0575-
22.500.050.750.050.400.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.700.050.3750.000.00 %02,134-
15.000.100.300.250.20-0.10-28.57 %109804/01/2025
17.501.402.101.451.750.000.00 %01-
20.004.004.504.004.250.000.00 %00-
22.506.606.907.506.750.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
TrendTrade2016 TrendTrade2016 4 분 전
LOL...THATS REDICULOUS...THATS NOT A CHART...THATS MUMBO JUMBO....WOW...YOU JUST GAVE YOURSELF AWAY...ANY SIGNS OF KNOWLEDGE RIGHT DOWN THE DRAIN.
TWOH
Zorax Zorax 6 분 전
Right, I'll take 'mr or mrs. "I never ever disparage or attack anyone on this board" for $1000.
And Alex sadly has been gone for years.
Also sadly, you aren't.

Gee, why would you say netto belongs in jail. Couldn't be genocide could it?
Not to you because you do
EnchantedTitan62 EnchantedTitan62 7 분 전
Yes, I saw that show & traded in it 💰. I watch the Charles Payne show when I can. Enjoy your day and may all your trades be profitable. 🍷
BTQQF
trader59 trader59 7 분 전
Bioamber still had to file in Delaware, something they did not do. That's why they're no longer a corporation. 
So, you're OK with not hearing anything from a company you invested in for over 6 years. I'll reiterate my recommendation you get professional help with your investments. You really
$Gambler $Gambler 7 분 전
Same here... need more before run.
XRPUSD
Paulm1234 Paulm1234 7 분 전
So what do you think will happen when the halt comes off I think price will go up I'm asked everyone just to here everybody's opinion 
TWOH
DiscoverGold DiscoverGold 8 분 전
Gold Stocks’ Revaluation Year
By: Adam Hamilton | January 3, 2025

The gold miners’ stocks are limping into 2025 seriously oversold, deeply undervalued, and really out of favor. While that doesn’t sound very bullish, this is a fantastic contrarian setup for a big revaluati
GDX
Kimbrown Kimbrown 10 분 전
Tim Pagliara: The GSE common is a long term hold following the exit from C-Ship. The returns will accelerate over time. You can hold higher concentrations of preferred with less execution risk than the common near term. Common will outperform long term after a successful exit from C-Ship.
FNMA
NoMoDo NoMoDo 10 분 전
I knew you weren't Shell, but I did think you might have had at least a relationship to the other one you mentioned if not the same person. Some bashers didn't know this and accused me of not knowing what a 10k was... LOL. They obviously will get docked some pay for making such a blunder.🤣
HMBL
dstock07734 dstock07734 11 분 전
Have you sorted out how much Merck would pay the upfront payment yet if Merck was the chosen one? Abandon all your old understanding about any biotech and think of NWBO as the company that can deliver the biggest revolution that you can dream about. Let me give you some sort of foundation so that yo
NWBO
Hardazoak Hardazoak 12 분 전
Beware of Basher spreading misinformation, Benny said they would multiple 10 X just before price is about to take off.
AABB
Investor082 Investor082 13 분 전
LOL. Yet you do not accept my bet!

There will be no financial support from big pharma. That is clear!
NWBO
TightCoil TightCoil 13 분 전
Shhhh
FNMA
doomed doomed 13 분 전
They are fucked big time. USA is about to place warnings on alcool bottles just as they did on tobacco. How will Simon spin that? Stay tuned.😂
TLRY
martyDg martyDg 13 분 전
Why would you sell long-term shares that you bought at a higher price for short-term shares with a lower cost? You'll have to wait a year for those short-term shares to convert to long-term before you can sell them, or else you'll face higher taxes on the sale. Anyway, there's no point in discussing
NWBO
Phoenix64 Phoenix64 15 분 전
Nice assessment. In addition let’s get moving with PD, Schizophrenia and get Rett back in play while we are waiting for EMA. EMA approval along with Schizophrenia will be enough for 250 to 300 share price. Then add in PD and Rett. BP will fight hard to stop FDA from approving AVXL for AD. IMO
AVXL
skitahoe skitahoe 15 분 전
Dstock, I really have no idea if Merck's construction is in any way driven by DCVax-L, or not. It's clear that vaccines have to be made in cleanroom environments, but it's equally clear that the equipment needed to make millions of doses of a single vaccine is very different from the equipment need
NWBO
Jimmy Joe Jimmy Joe 15 분 전
if you have over $250,000 in the big banks, you better move some to other banks.

Not a very good idea to keep any money in a bank of any kind. Banks across the board, small, medium, and large are in dire straits.

All except maybe mom and pop banks are OVER LEVERAGED ma
AMC DJT
Kimbrown Kimbrown 15 분 전
😥Why Blackrock is the biggest beneficiary by holding FnF as hostage in conservatorship? Why Dems like Blackrock?
FNMA
PEACHMAN PEACHMAN 15 분 전
According to paid bashers the scientists and university Doctors do not exist and they are not testing IFUS products even though IFUS reported in several letters to shareholders that IFUS provided SGP+ and bagasse for testing.

Are you now slandering two universities and Oak Ridge labor
IFUS
12yearplan 12yearplan 16 분 전
Google got something right;.. these are good renditions of good songs, do enjoy 🫠:
[yt]7NTKeRzOq48[/yt]
WeTheMarket WeTheMarket 16 분 전
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Toronto_Trader Toronto_Trader 16 분 전
No signs of front-loading.

Here is the chart from November 1 - December 30, 2024:

https://investorshub.advfn.com/uimage/uploads/2025/1/4/unkp[IMG_0160.png

Signs of front loading:
Large volume of shares traded within the course of several days or w
TWOH
WeTheMarket WeTheMarket 16 분 전
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API

최근 히스토리

Delayed Upgrade Clock