행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	30.00	32.90	0.00	31.45	0.00	0.00 %	0	0	-
120.00	25.50	29.20	0.00	27.35	0.00	0.00 %	0	0	-
125.00	21.20	24.10	0.00	22.65	0.00	0.00 %	0	0	-
130.00	17.00	20.00	0.00	18.50	0.00	0.00 %	0	0	-
135.00	12.90	15.00	9.20	13.95	0.00	0.00 %	0	21	-
140.00	8.70	11.40	13.47	10.05	4.22	45.62 %	1	3	08/04/2025
145.00	5.60	8.90	10.80	7.25	3.80	54.29 %	2	3	09/04/2025
150.00	3.20	5.60	4.20	4.40	0.00	0.00 %	0	56	-
155.00	1.00	3.70	3.60	2.35	1.60	80.00 %	5	152	09/04/2025
160.00	0.25	2.70	1.60	1.475	0.04	2.56 %	1	12	09/04/2025
165.00	0.05	2.30	1.03	1.175	0.00	0.00 %	0	41	-
170.00	0.10	2.45	0.30	1.275	0.00	0.00 %	0	37	-
175.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	31	-
180.00	0.34	1.00	0.34	0.67	0.00	0.00 %	0	113	-
185.00	0.40	2.20	0.40	1.30	0.00	0.00 %	0	42	-
190.00	0.40	1.20	0.40	0.80	0.00	0.00 %	0	38	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.15	2.90	1.20	1.525	0.47	64.38 %	75	25	09/04/2025
130.00	0.95	4.00	2.00	2.475	-0.62	-23.66 %	84	34	09/04/2025
135.00	1.90	4.70	2.20	3.30	-2.70	-55.10 %	65	2	09/04/2025
140.00	3.30	6.00	2.50	4.65	-2.40	-48.98 %	34	31	09/04/2025
145.00	5.50	7.70	3.90	6.60	-2.60	-40.00 %	36	17	09/04/2025
150.00	8.10	10.30	9.03	9.20	-0.94	-9.43 %	27	93	09/04/2025
155.00	11.40	13.60	11.80	12.50	0.00	0.00 %	0	81	-
160.00	14.80	16.70	12.20	15.75	-2.30	-15.86 %	2	57	08/04/2025
165.00	18.10	21.50	15.90	19.80	-7.60	-32.34 %	2	183	08/04/2025
170.00	22.40	26.00	26.20	24.20	2.06	8.53 %	1	63	09/04/2025
175.00	27.70	30.60	28.89	29.15	0.00	0.00 %	0	5	-
180.00	31.50	35.80	12.10	33.65	0.00	0.00 %	0	0	-
185.00	37.10	41.10	33.24	39.10	0.00	0.00 %	0	0	-
190.00	42.20	46.00	38.24	44.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

Hot Features

CDW Corporation (CDW) 옵션