행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.15	0.35	0.33	0.25	-0.64	-65.98 %	2	15	09/04/2025
2.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	2	338	09/04/2025
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	228	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	261	-
5.00	0.07	0.70	0.07	0.385	0.00	0.00 %	0	2,032	-
6.00	0.14	0.70	0.14	0.42	0.00	0.00 %	0	89	-
7.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	105	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

Hot Features

Cardlytics Inc (CDLX) 옵션