행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.60	2.80	0.00	2.70	0.00	0.00 %	0	0	-
2.00	1.60	1.80	2.26	1.70	0.00	0.00 %	0	43	-
3.00	0.75	0.90	0.80	0.825	0.00	0.00 %	0	37	-
4.00	0.15	0.30	0.24	0.225	0.04	20.00 %	75	284	21/12/2024
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	381	-
6.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	497	-
7.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	190	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
9.00	0.28	0.20	0.28	0.24	0.00	0.00 %	0	17	-
10.00	0.18	0.35	0.18	0.265	0.00	0.00 %	0	96	-
11.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	433	-
12.00	1.35	0.35	1.35	0.85	0.00	0.00 %	0	210	-
13.00	1.10	0.35	1.10	0.725	0.00	0.00 %	0	99	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	1	-
3.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	266	-
4.00	0.45	0.65	0.56	0.55	-0.03	-5.08 %	12	388	21/12/2024
5.00	1.20	1.45	1.25	1.325	0.00	0.00 %	0	283	-
6.00	1.85	2.70	2.20	2.275	0.00	0.00 %	0	132	-
7.00	3.20	4.00	1.65	3.60	0.00	0.00 %	0	14	-
8.00	4.20	4.40	4.98	4.30	0.00	0.00 %	0	0	-
9.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
10.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
11.00	6.60	8.10	4.00	7.35	0.00	0.00 %	0	0	-
12.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
13.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Hot Features

Cardlytics Inc (CDLX) 옵션