ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BlackLine Inc

BlackLine Inc (BL)

48.42
-0.39
(-0.80%)
종가: 01 4월 5:00AM
48.74
0.32
( 0.66% )
시간외 거래: 7:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0016.4020.700.0018.550.000.00 %00-
32.5013.9018.200.0016.050.000.00 %00-
35.0011.4015.600.0013.500.000.00 %00-
37.508.9013.100.0011.000.000.00 %00-
40.006.5010.700.008.600.000.00 %00-
42.505.607.000.006.300.000.00 %00-
45.002.655.700.004.1750.000.00 %00-
47.501.652.552.202.100.000.00 %09-
50.000.701.050.800.875-0.21-20.79 %119931/03/2025
52.500.851.700.351.275-0.50-58.82 %13931/03/2025
55.000.510.650.510.580.000.00 %054-
57.500.001.150.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.950.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.000.300.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-
40.000.000.250.000.000.000.00 %00-
42.500.270.300.270.2850.000.00 %012-
45.000.350.600.550.4750.0817.02 %41301/04/2025
47.500.951.251.151.100.2021.05 %12212101/04/2025
50.002.002.601.202.300.000.00 %026-
52.503.505.603.604.550.000.00 %02-
55.005.607.500.006.550.000.00 %00-
57.508.3010.009.589.150.000.00 %00-
60.009.5013.7012.0311.600.000.00 %00-
65.0014.4019.000.0016.700.000.00 %00-
70.0019.4024.000.0021.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.55M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.45M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
69.99M
DMNDamon Inc
US$ 0.0139
(-59.48%)
587.51M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.28k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
587.51M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.55M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.68M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.46M
KRISGO KRISGO 2 분 전
As a matter of fact the more I read about it the more Im convinced thats the reason we are delayed
The delay is fine, as long as they approve it in the end. If that’s the case, they should have mentioned that the PIP modifications might be causing delays in the ongoing MAA process, or are the
NWBO
UnstableElement UnstableElement 3 분 전
RLBY 10K out. https://www.otcmarkets.com/filing/html?id=18330731&guid=G1h-kFUYuT7-B3h



Under legal proceedings states receiver to make recommendations to arbitrator March 2025. Hopefully occurred and hear something shortly in a 8K/PR.
RLBY
prototype_101 prototype_101 3 분 전
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
dennisdave dennisdave 3 분 전
Does that mean NWBO plan to acquire another small comoany, or a company plan to acquire them? Or it could mean either or? (the negotiations)
That is a very good question. One thing is for sure. NWBO does not have enough funds to acquire any company with more than 2 employees. Also they cant
NWBO
Swammmie1040 Swammmie1040 3 분 전
26 million revenue and 24 million cash on hand not bad !!! Way undervalued here…
FDCT
Bullrunner2 Bullrunner2 3 분 전
Jasb=Wrong
AMRN
Investor082 Investor082 4 분 전
I have said this many times here. Smaller companies such as NWBO will never front run if a big pharma was involved in any of the negotiations. Big pharmas are extremely sensitive with leaks and insider trading. They would back off from the deal if the smaller company violates this code.
NWBO
prototype_101 prototype_101 4 분 전
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
crazyjogger925 crazyjogger925 5 분 전
ceo from annual report still desires to do a 1000 for1 r/s so bottom line when this happens all shareholders get the middle finger.i was hoping he would at least buy back or retire a few more shares after his abysmal failure to move our stock price. dont get me wrong still long kegs i just dont
KEGS
attilathehunt attilathehunt 5 분 전
why can they not just get other clinicians who will go with the original PIP? After all, it was approved by the MHRA. Why are the current ones so important?

great point...unless the new clinicians are from Roswell. And Roswell may have more experience of getting this over the line.
NWBO
tdbowieknife tdbowieknife 5 분 전
The one Emil mentioned is a denim cloth manufacture that is currently deep in debt, not producing, and up for auction. He's going to need 8 million cash to stop the auction or spend several 10's of millions in cash to buy at auction. Vidalia Mills is more than 30 million in debt.

I wo
TWOH
meirluc meirluc 5 분 전
RRH, are you now saying that it is quite possible that NWBO is hedging
its financial bets because there is a real possibility that the MAA Will be rejected
or am I misinterpreting your post?
NWBO
Red_Right_Hand Red_Right_Hand 5 분 전
Approval requires an approved PIP. They have an approved PIP.
NWBO
luckydude777 luckydude777 7 분 전
Worthwhile read IMO: https://wolfstreet.com/2025/03/14/will-economic-detox-lead-to-a-recession-maybe-not-but-a-long-deep-stock-market-rout-will-see-dotcom-bust/
PickStocks PickStocks 8 분 전
Referring yourself in the third person.....patting yourself in the back for what.. 16 years and you did not even receive a distribution like everyone else.. 
COOP
dennisdave dennisdave 8 분 전
yes you said that and I believe you and again thank you, but do you trust DI to be 100% at level of what the MHRA regulations are?
I mean the MHRA is stating very clearly that they want the MAA to be at level with the PIP.

The MHRA outlines the process for modifying an agree
NWBO
janice shell janice shell 8 분 전
lol, that too.
ScottishTexan ScottishTexan 8 분 전
I know, something doesn't smell right here.
HMBL
Flobewan Flobewan 9 분 전
He just did it to mess with the libtards, LOLOL
thecryptomarket thecryptomarket 9 분 전
Not yet be careful 
BKKT
Smitty5150 Smitty5150 9 분 전
In the 10k it’s stated “significant “.
NWBO
dragoon76 dragoon76 11 분 전
I have a feeling that Rocket is going to be "bought by" or "merged into" some entity soon. Just my two cents....
COOP
prototype_101 prototype_101 11 분 전
Polariton 1THz modulators can scale!!! listen to the interview, only minor engineering left to be done!!! the science is PROVEN!!! with LWLG INSIDE!!!! Listen starting at 8 minutes Polariton will be the FIRST to have production volumes at 400Gbs lanes, and can extend to speeds in excess of 1Tbs lane
DSP LWLG
Carjockey2 Carjockey2 11 분 전
Before I sign off for the night can somebody please check on the wife and granddaughter on $HMBL..
HMBL