BlackLine BL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

BlackLine Inc (BL)

46.86

1.30

(2.85%)

마감 25 4월 5:00AM

47.25

0.39

(0.83%)

시간외 거래: 8:01AM

BL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	22.50	25.80	0.00	24.15	0.00	0.00 %	0	0	-
25.00	20.40	23.60	0.00	22.00	0.00	0.00 %	0	0	-
27.50	17.50	20.80	0.00	19.15	0.00	0.00 %	0	0	-
30.00	15.10	18.90	0.00	17.00	0.00	0.00 %	0	0	-
32.50	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
35.00	10.20	13.80	0.00	12.00	0.00	0.00 %	0	0	-
37.50	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
40.00	5.50	9.20	25.27	7.35	0.00	0.00 %	0	3	-
42.50	4.10	7.10	2.95	5.60	0.00	0.00 %	0	6	-
45.00	2.25	5.80	3.90	4.025	0.20	5.41 %	2	3	25/04/2025
47.50	1.80	2.70	2.05	2.25	0.75	57.69 %	4	22	25/04/2025
50.00	0.95	1.80	1.35	1.375	0.39	40.62 %	13	36	25/04/2025
52.50	0.45	0.85	0.65	0.65	0.05	8.33 %	5	40	25/04/2025
55.00	0.15	2.50	0.40	1.325	-0.20	-33.33 %	3	9	25/04/2025
57.50	0.05	0.40	0.50	0.225	0.00	0.00 %	0	7	-
60.00	0.00	1.55	0.38	0.38	0.00	0.00 %	0	19	-
62.50	0.00	1.30	1.31	1.31	0.00	0.00 %	0	4	-
65.00	0.00	1.35	5.93	5.93	0.00	0.00 %	0	45	-
67.50	0.00	1.30	1.16	1.16	0.00	0.00 %	0	247	-
70.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	160	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	0.25	0.25	0.00	0.00 %	0	11	-
30.00	0.00	2.30	0.45	0.45	0.00	0.00 %	0	2	-
32.50	0.05	1.50	0.80	0.775	0.00	0.00 %	0	1	-
35.00	0.05	1.85	1.05	0.95	0.00	0.00 %	0	1	-
37.50	0.20	2.45	1.25	1.325	0.00	0.00 %	0	31	-
40.00	0.15	2.05	1.64	1.10	0.00	0.00 %	0	12	-
42.50	0.60	1.35	1.50	0.975	0.00	0.00 %	0	117	-
45.00	0.05	2.10	1.85	1.075	-0.60	-24.49 %	4	41	25/04/2025
47.50	2.35	3.30	2.95	2.825	-0.95	-24.36 %	7	1,832	25/04/2025
50.00	2.60	4.70	3.49	3.65	0.00	0.00 %	0	54	-
52.50	5.50	8.40	8.31	6.95	0.00	0.00 %	0	26	-
55.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
57.50	8.80	12.90	7.05	10.85	0.00	0.00 %	0	201	-
60.00	11.30	15.20	3.90	13.25	0.00	0.00 %	0	0	-
62.50	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
65.00	16.30	20.20	7.00	18.25	0.00	0.00 %	0	1	-
67.50	19.30	22.70	0.00	21.00	0.00	0.00 %	0	0	-
70.00	21.30	25.20	9.96	23.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

janice shell

janice shell 5 분 전

It was REALLY funny! As someone commented, she should have given him a warning and driven him home.

Steady_T

Steady_T 8 분 전

Drinking tonight Fe?

jaiguruji7

jaiguruji7 8 분 전

Same questions back at you. LOL!!!

LOVELWLG

LOVELWLG 10 분 전

Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops

DR_rugby

DR_rugby 11 분 전

6m positions end in May

GLTA

Steady_T

Steady_T 11 분 전

It could be that she knows someone that has GBM.

DR_rugby

DR_rugby 12 분 전

Steady_T

Steady_T 14 분 전

No excuses if we are approved in May and $1 in June, OK?

DR_rugby

DR_rugby 14 분 전

Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA

newmedman

newmedman 16 분 전

LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then

littlejohn

littlejohn 29 분 전

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 31 분 전

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 31 분 전

yes but when? let's hope soon

Fdc4

Fdc4 32 분 전

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

newmedman

newmedman 34 분 전

That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!

kabunushi

kabunushi 38 분 전

What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav

ducci1

ducci1 40 분 전

Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!

biosectinvestor

biosectinvestor 43 분 전

I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought

BeachBum

BeachBum 45 분 전

skitahoe

skitahoe 47 분 전

XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar

rooster

rooster 47 분 전

kabunushi

kabunushi 49 분 전

A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha

Innovative Solutions and...

Invesco S&P 500 Equal We...

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관