ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlackLine Inc

BlackLine Inc (BL)

46.86
1.30
(2.85%)
마감 25 4월 5:00AM
47.25
0.39
(0.83%)
시간외 거래: 8:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5022.5025.800.0024.150.000.00 %00-
25.0020.4023.600.0022.000.000.00 %00-
27.5017.5020.800.0019.150.000.00 %00-
30.0015.1018.900.0017.000.000.00 %00-
32.5012.6016.500.0014.550.000.00 %00-
35.0010.2013.800.0012.000.000.00 %00-
37.507.8012.000.009.900.000.00 %00-
40.005.509.2025.277.350.000.00 %03-
42.504.107.102.955.600.000.00 %06-
45.002.255.803.904.0250.205.41 %2325/04/2025
47.501.802.702.052.250.7557.69 %42225/04/2025
50.000.951.801.351.3750.3940.62 %133625/04/2025
52.500.450.850.650.650.058.33 %54025/04/2025
55.000.152.500.401.325-0.20-33.33 %3925/04/2025
57.500.050.400.500.2250.000.00 %07-
60.000.001.550.380.380.000.00 %019-
62.500.001.301.311.310.000.00 %04-
65.000.001.355.935.930.000.00 %045-
67.500.001.301.161.160.000.00 %0247-
70.000.000.050.050.050.000.00 %0160-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
27.500.000.950.250.250.000.00 %011-
30.000.002.300.450.450.000.00 %02-
32.500.051.500.800.7750.000.00 %01-
35.000.051.851.050.950.000.00 %01-
37.500.202.451.251.3250.000.00 %031-
40.000.152.051.641.100.000.00 %012-
42.500.601.351.500.9750.000.00 %0117-
45.000.052.101.851.075-0.60-24.49 %44125/04/2025
47.502.353.302.952.825-0.95-24.36 %71,83225/04/2025
50.002.604.703.493.650.000.00 %054-
52.505.508.408.316.950.000.00 %026-
55.006.8010.500.008.650.000.00 %00-
57.508.8012.907.0510.850.000.00 %0201-
60.0011.3015.203.9013.250.000.00 %00-
62.5014.1018.000.0016.050.000.00 %00-
65.0016.3020.207.0018.250.000.00 %01-
67.5019.3022.700.0021.000.000.00 %00-
70.0021.3025.209.9623.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 2 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 6 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA