ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ARM Holdings PLC

ARM Holdings PLC (ARM)

117.92
-6.86
(-5.50%)
마감 07 3월 6:00AM
119.0001
1.08
(0.92%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.008.8511.200.0010.0250.000.00 %00-
110.007.859.2019.108.5250.000.00 %00-
111.007.257.8010.607.5250.000.00 %05-
112.005.856.908.256.375-1.95-19.12 %1207/03/2025
113.005.606.908.806.250.000.00 %01-
114.004.856.107.905.475-1.40-15.05 %1907/03/2025
115.004.155.3010.954.7250.000.00 %03-
116.003.504.504.054.00-5.80-58.88 %15407/03/2025
117.002.883.156.603.0150.000.00 %02-
118.002.362.692.562.525-5.54-68.40 %69707/03/2025
119.001.912.211.952.06-4.70-70.68 %1352207/03/2025
120.001.381.751.641.565-4.71-74.17 %12315007/03/2025
121.001.171.271.201.22-4.10-77.36 %20110607/03/2025
122.000.890.981.200.935-3.46-74.25 %54213107/03/2025
123.000.670.740.750.705-3.00-80.00 %4,9414,15807/03/2025
124.000.490.560.530.525-2.90-84.55 %18028907/03/2025
125.000.360.420.400.39-2.55-86.44 %1,4331,42607/03/2025
126.000.260.300.370.28-2.01-84.45 %75664707/03/2025
127.000.180.400.230.29-1.76-88.44 %39633207/03/2025
128.000.130.170.190.15-1.40-88.05 %27422107/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.190.360.340.2750.25277.78 %507007/03/2025
110.000.390.460.440.4250.28175.00 %5301,07507/03/2025
111.000.500.570.500.5350.1231.58 %5612307/03/2025
112.000.640.730.510.6850.29131.82 %198407/03/2025
113.000.800.910.710.8550.39121.87 %1291,37507/03/2025
114.000.851.131.100.990.79254.84 %979507/03/2025
115.001.291.411.271.350.90243.24 %64751607/03/2025
116.001.611.741.741.6751.26262.50 %13133707/03/2025
117.001.812.141.791.9751.19198.33 %27321207/03/2025
118.002.242.602.622.421.87249.33 %38837707/03/2025
119.002.903.152.903.0251.97211.83 %20219407/03/2025
120.003.103.753.673.4252.54224.78 %35682507/03/2025
121.003.254.503.603.8751.95118.18 %7232207/03/2025
122.004.555.154.304.852.62155.95 %14922307/03/2025
123.004.905.904.955.402.90141.46 %4,0384,17507/03/2025
124.006.307.055.556.6752.98115.95 %5819707/03/2025
125.007.208.507.317.854.31143.67 %16088807/03/2025
126.008.109.457.588.7753.7899.47 %4025007/03/2025
127.008.209.708.728.954.74119.10 %1335007/03/2025
128.009.1511.359.4510.254.90107.69 %3839207/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

ARM Discussion

게시물 보기
TechandBio TechandBio 2 주 전
Adding here!

$ARM
👍️0
Monksdream Monksdream 3 월 전
ARM 1 yr chart
👍️0
Monksdream Monksdream 4 월 전
ARM , 10Q 11/6
👍️0
Oleblue Oleblue 4 월 전
Arm CEO on Intel, Chips, AI, Listing in US



👍️0
mick mick 4 월 전
👍️0
mick mick 6 월 전
https://www.stockscores.com/charts/charts/?ticker=ARM
👍️0
1984ISHERE 1984ISHERE 6 월 전
Good day all around 144.36 up 6
👍️0
1984ISHERE 1984ISHERE 6 월 전
148 today riding the wave
👍️0
lvhd lvhd 6 월 전
What a pump stock
👍️0
mick mick 6 월 전
ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT
👍️0
1984ISHERE 1984ISHERE 6 월 전
Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan
👍️0
1984ISHERE 1984ISHERE 6 월 전
133 prints
👍️0
mick mick 7 월 전
growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 7 월 전
Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM
👍️0
mick mick 7 월 전
ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226
👍️0
mick mick 7 월 전
Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.
👍️0
uksausage uksausage 9 월 전
not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength
👍️0
mtsr mtsr 9 월 전
Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .
👍️0
1984ISHERE 1984ISHERE 10 월 전
117 prints today
👍️0
Jess070283 Jess070283 10 월 전
Timberrr….
👍️0
Monksdream Monksdream 10 월 전
ARM 10Q due 5/8
👍️0
1984ISHERE 1984ISHERE 10 월 전
Sub 100 on watch again
👍️0
mick mick 12 월 전
ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes
👍️0
ice trader ice trader 1 년 전
Could well be the next invidia
👍️0
pepeoil pepeoil 1 년 전
This one is sweeeeeeet
👍️0
Biggeoff Biggeoff 1 년 전
Big Pepe daddy. Sending it to the moon
👍️0
pepeoil pepeoil 1 년 전
It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee
👍️0
Biggeoff Biggeoff 1 년 전
Big buyers today. I bet someone like Carl Icahn took stake today
👍️0
pepeoil pepeoil 1 년 전
Weeeeee. I tode you boys. Lol.
👍️0
pepeoil pepeoil 1 년 전
Nice little run going here this morning. Chee chee chee
👍️0
pepeoil pepeoil 1 년 전
Sold a chunk, riding with free shares now, lol. Nice run man
👍️0
mick mick 1 년 전
ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST
👍️0
StocksNcash StocksNcash 1 년 전
🤡
👍️0
StocksNcash StocksNcash 1 년 전
Penny stock bashers in this room, They think they can lower it lmao
👍️0
mick mick 1 년 전
WAS $160 PLUS$ARM
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
Got dumped as expected! Going lower!
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
STOP pumping and misleading people with your terrible analysis!
👍️0
mick mick 1 년 전
BEHIND TIMES, COME ON MAN
👍️0
GetRichLong GetRichLong 1 년 전
1.20 EPS guide. A great bargain trading at $149 lol!
👍️0
pepeoil pepeoil 1 년 전
Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr
👍️0
TradingForProfit TradingForProfit 1 년 전
ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.
🐱 1 👍️ 1 ⚽️ 1
pepeoil pepeoil 1 년 전
I tode you boys. LOL
👍️0
1984ISHERE 1984ISHERE 1 년 전
Almost a 100 point move just from the 60s level
👍️0
1984ISHERE 1984ISHERE 1 년 전
WOW hit 164 what a ride

Out for now
👍️0
mick mick 1 년 전
THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 1 년 전
YES $50 IPO PPS YES $ARM
👍️0
mick mick 1 년 전
HI WD, YES $ARM
👍️0
mick mick 1 년 전
REVENUES 3RD QTR, $824 MIL $ARM
👍️0
mick mick 1 년 전
https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/ARM/security
👍️0

최근 히스토리

Delayed Upgrade Clock