ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Naked Wines Plc

Naked Wines Plc (WINE.GB)

63.50
-2.00
(-3.05%)
마감 05 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
63.50
매수가
61.00
매도가
66.00
거래량
4,500
63.50 일간 변동폭 67.50
44.50 52주 범위 70.50
전일 종가
65.50
개장가
65.50
최근 거래 시간
4500
@
64.6028
마지막 거래 시간
평균 볼륨(3m)
6,407
재정 규모
-
VWAP
-

WINE.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
146.7226890756359.570.558.256468065.31186426DE
41018.69158878553.570.550.51211955.75878344DE
12712.38938053156.570.544.5640753.8535665DE
269.517.59259259265470.544.5533655.09724597DE
52-0.5-0.781256470.544.5390555.56408084DE
156-325-83.6550836551388.5416.527428598.02596124DE
260-151.5-70.4651162791215904.8274324304.0380435DE

WINE.GB - Frequently Asked Questions (FAQ)

What is the current Naked Wines share price?
The current share price of Naked Wines is 63.50p
What is the 1 year trading range for Naked Wines share price?
Naked Wines has traded in the range of 44.50p to 70.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M
sortagreen sortagreen 4 분 전
I'd consider Rahm.
Elonlies Elonlies 4 분 전
I have a strong feeling he is being paid by the amount of posts he makes per day. Hence, he keeps on repeating the same thing over and over, even when clear/ TRUTHFUL answers about RDGL are provided to him. (Obviously trying to fill a volume quota which is based on a salary contract with the Glue s
RDGL
cottonisking cottonisking 4 분 전
🚢🚢🚢 More on our BlackRock Connections:

The Hong Kong-based conglomerate that operates ports near the Panama Canal has agreed to sell shares of its units that operate the ports to a consortium including BlackRock Inc., after President Donald Trump alleged Chi
LEHNQ
pennyonfire pennyonfire 5 분 전
Ruff Ryders Lifestyle website:

https://www.rrlifestyles.com/
PECD
XMaster2023 XMaster2023 5 분 전
I asked AI what the average duration is…
In summary, while a precise average duration is elusive, it's clear that the process is subject to numerous variables.
NWBO
Shawonsarker84 Shawonsarker84 5 분 전
HMBL is number one volume leader on fifth straight days. I loaded more at .0005 while clowns are bashing it all day. I still think it should go to .0020 minimum imo.
HMBL
Dead On Arrival Dead On Arrival 6 분 전
And let the grifters skate while retail takes a beating. Sound advice.
LWLG
jimr1717 jimr1717 6 분 전
Sta Stumble
HMBL
creakyhottie creakyhottie 6 분 전
SGN DRCR cxl https://www.otcmarkets.com/filing/html?id=18252737&guid=1NB-kFJLzJX_B3h
DRCR SGN
dukeb dukeb 6 분 전
Well, the start up can learn lots from Rory about what NOT to do.

Of course, Rory won't let them be independent. He'll have to put his "touch" on the product and turn it into shit.

CEO of the target is slated to be the new Verb CTO at $250k per year. Let's see how lo
VERB
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GlOrFc-WEAADory?format=jpg&name=small
peafunke peafunke 8 분 전
The preferred shares (that were sold) will need to convert to commons at some discount  upon any uplisting event stated in the filings.  
TPTW
hedge_fun hedge_fun 8 분 전
Shares bought in the market wouldn’t be……

available for cancellation. It’s paper holders that haven’t deposited their shares.

You cancel the shares, get Preferred shares in return based on the amount you cancel, hold them for a year and you can convert that into TWICE
APRU
ORCA ORCA 8 분 전
LOOKING FORWARD TO IT.I HAD BIDS IN TODAY NO LUCK.SO THEY TOOK HER UP A LITTLE.HOLDING MANY MILLIONS AND LOOKING FOR MORE SHALL SHE GO LOWER.
CYBL
12yearplan 12yearplan 9 분 전
Lol!, I never heard it called that but very happy for you that it still works 🥰
JJ8 JJ8 9 분 전
The problem is not in the tariffs. The real challenge is in irrational minds.
NVDA
peafunke peafunke 9 분 전
Um.  Each million would turn into 2 shares.  Then 200. 

That's only if the RS is 500000:1.   It could be as much as 2168000 to 1.  
TPTW
rbb rbb 10 분 전
done... no worries.
FDCT
ergo sum ergo sum 10 분 전
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 10 분 전
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 11 분 전
Very nice day there. Congrats!
ddls ddls 11 분 전
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL