ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.18
-0.03%
US Tech 100
20,630.00
0.09%
다우존스 지수
44,724.42
-0.13%
Bitcoin
95,492.34
-0.39%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Synectics Plc (SNX) 시세

Synectics Plc

Synectics Plc (SNX)

Sierra Nevada Gold Inc
TD SYNNEX Corporation
305.00
10.00
(3.39%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
305.00
매수가
300.00
매도가
310.00
거래량
35,189
295.00 일간 변동폭 305.00
105.00 52주 범위 320.00
market_cap
51.511M
전일 종가
295.00
개장가
295.00
최근 거래 시간
2200
@
309
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
46,354
발행 주식
16,889,000
배당수익률
1.64%
주가수익률
23.81
주당순이익(EPS)
0.13
매출
49.13M
순이익
2.16M

Synectics Plc 정보

섹터
Elec Apparatus & Equip-whsl
산업
Prof & Coml Eq & Supply-whsl
웹사이트
www.synecticsplc.com
본부
Sheffield, Gbr
설립됨
1988
Synectics Plc is listed in the Elec Apparatus & Equip-whsl sector of the 런던증권거래소 with ticker SNX. The last closing price for Synectics was 295p. Over the last year, Synectics shares have traded in a share price range of 105.00p to 320.00p.

Synectics currently has 16,889,000 shares in issue. The market capitalisation of Synectics is £49.82 million. Synectics has a price to earnings ratio (PE ratio) of 23.81.

SNX 최신 뉴스

추가 뉴스

Synectics PLC Holding(s) in Company

Synectics PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...

27 11월 2024
RNS Regulatory News

IN BRIEF: Synectics awarded GBP2.3 million via two new contracts

heffield, England-based provider of advanced security and surveillance systems solutions - Says it has won two new con ...

26 11월 2024
Alliance News

Synectics PLC Contract Awards

Synectics PLC 25 November 2024   25 November 2024         Synectics plc ("Synectics" or the "Company")   Contract Awards   Synectics secures oil and gas contracts in Qatar and Brazil  ...

25 11월 2024
RNS Regulatory News

Synectics makes interim Chief Executive Officer Larnder permanent

Synectics PLC said on Monday that it has appointed Amanda Larnder as its permanent chief executive officer with immed ...

18 11월 2024
Alliance News

Synectics PLC Appointment of CEO and Award of Options

Synectics PLC 18 November 2024     18 November 2024         Synectics plc ("Synectics" or the "Company")   Appointment of Chief Executive Officer and Award of Options   Synectics plc (AIM:...

18 11월 2024
RNS Regulatory News

Synectics shares jump as it seals further contracts with National Grid

Synectics PLC on Monday saw its shares climb as it revealed additional contract wins from National Grid. The Sheffie ...

04 11월 2024
Alliance News

Synectics PLC Contract Awards

Synectics PLC 04 November 2024       4 November 2024         Synectics plc ("Synectics" or the "Company")   Contract Awards   Synectics selected for additional critical infrastructure sites  ...

04 11월 2024
RNS Regulatory News

Synectics PLC Holding(s) in Company

Synectics PLC 03 October 2024   TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

03 10월 2024
RNS Regulatory News

Synectics PLC Holding(s) in Company

Synectics PLC 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...

03 10월 2024
RNS Regulatory News

Synectics PLC PDMR dealings

Synectics PLC 02 October 2024       02 October 2024         Synectics plc ("Synectics" or the "Company")   PDMR dealings   Synectics plc (AIM: SNX), a leader in advanced security and...

02 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-2.5559105431331331329523719302.12471648DE
4258.9285714285728032028033859306.59356405DE
1211056.4102564103195320194.546354267.19597919DE
2612064.8648648649185320162.551642220.74167563DE
52200190.47619047610532010538862204.54854559DE
156192.5171.111111111112.532087.518568177.5540708DE
260152.5100152.532087.515909160.89188199DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
WooptdooU WooptdooU 2 분 전
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 3 분 전
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 3 분 전
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 3 분 전
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 3 분 전
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 3 분 전
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 4 분 전
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 4 분 전
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 4 분 전
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 4 분 전
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 5 분 전
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 5 분 전
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 5 분 전
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 5 분 전
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 5 분 전
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 5 분 전
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 5 분 전
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 5 분 전
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 6 분 전
GWAV alert🔥
GWAV
L8TR L8TR 6 분 전
GWAV alert🔥
GWAV
cintrix cintrix 6 분 전
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 6 분 전
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 6 분 전
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 7 분 전
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

최근 히스토리

LSE
SNX
Synectics
COIN
H2OOOOETH
H2O
COIN
LDNNUSD
Ludena Protocol
COIN
LCXUST
LCX
DOWI
A1SGI
DJ Sustainability North ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유