ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Arhaus Inc

Arhaus Inc (ARHS)

10.96
-0.95
(-7.98%)
종가: 27 2월 6:00AM
10.74
-0.22
( -2.01% )
시간외 거래: 6:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.309.200.008.750.000.00 %00-
5.005.806.700.006.250.000.00 %00-
7.503.304.200.003.750.000.00 %00-
10.001.101.352.401.2250.000.00 %0100-
12.500.100.200.120.15-0.59-83.10 %11815805:56:46
15.000.250.050.050.15-0.20-80.00 %151423:59:12
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.750.100.4250.000.00 %01-
10.000.150.350.290.250.1493.33 %5663104:48:59
12.501.551.851.101.700.054.76 %121800:27:55
15.004.004.303.204.150.3211.11 %1223:31:45
17.506.506.800.006.650.000.00 %00-
20.009.009.300.009.150.000.00 %00-
22.5011.5011.800.0011.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
ROMARoma Green Finance Ltd
US$ 0.7199
(19.98%)
3.56k
NTNXNutanix Inc
US$ 79.409
(14.49%)
110.51k
NEOVNeoVolta Inc
US$ 3.3699
(10.85%)
722
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
RNAZTransCode Therapeutics Inc
US$ 2.98
(-16.06%)
24.1k
SPPLSIMPPLE Ltd
US$ 0.4986
(-11.31%)
24.46k
STSSSharps Technology Inc
US$ 0.3022
(-9.44%)
291.06k
BTOGBit Origin Ltd
US$ 0.2152
(-9.20%)
200.09k
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
NVDANVIDIA Corporation
US$ 131.13
(-0.30%)
1.34M
TLTiShares 20 plus Year Treasury Bond
US$ 91.99
(0.05%)
884.91k
PLTRPalantir Technologies Inc
US$ 89.01
(-0.34%)
566.74k
Mrsmith1983 Mrsmith1983 3 분 전
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 3 분 전
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 3 분 전
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 3 분 전
Not very much in the way of joy either.
JTORENCE JTORENCE 3 분 전
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 3 분 전
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 4 분 전
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 4 분 전
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 4 분 전
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 4 분 전
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 4 분 전
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 4 분 전
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 4 분 전
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 5 분 전
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 5 분 전
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 5 분 전
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 5 분 전
NVDA there it goes
NVDA
3331 3331 5 분 전
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 5 분 전
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 5 분 전
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 6 분 전
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 6 분 전
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 6 분 전
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 6 분 전
Really...waiting for it to pump
GRLF