Moolec Science 주식 가격. MLEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Moolec Science SA (MLEC) 시세

Moolec Science SA (MLEC)

0.72

-0.0359

(-4.75%)

마감 21 3월 5:00AM

0.72

0.00

(0.00%)

시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

가격

0.72

매수가

0.70

매도가

0.7497

거래량

13,176

0.7168 일간 변동폭 0.7685

0.53 52주 범위 3.25

전일 종가

0.7559

개장가

0.7685

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

17,832

재정 규모

US$ 9,932

VWAP

0.7538

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0885	-10.9461966605	0.8085	0.9276	0.7001	18104	0.8177281	CS
4	-0.04	-5.26315789474	0.76	0.955	0.56	23899	0.79580348	CS
12	-0.0564	-7.26429675425	0.7764	0.955	0.53	17832	0.77393745	CS
26	-0.155	-17.7142857143	0.875	0.97	0.53	21835	0.83787035	CS
52	-0.7	-49.2957746479	1.42	3.25	0.53	400613	2.23313692	CS
156	-9.28	-92.8	10	22.2	0.53	244401	3.02514032	CS
260	-9.28	-92.8	10	22.2	0.53	244401	3.02514032	CS

MLEC - Frequently Asked Questions (FAQ)

What is the current Moolec Science share price?

The current share price of Moolec Science is US$ 0.72

What is the 1 year trading range for Moolec Science share price?

Moolec Science has traded in the range of US$ 0.53 to US$ 3.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Porman

Porman 11 월 전

"SOYLENT GREEN IS PEOPLE" Sorry couldn't help myself. To da moon

PonkenPlonken

PonkenPlonken 11 월 전

Thank you for sharing!

Invest-in-America

Invest-in-America 11 월 전

MLEC: Whelp, now we find out just how REVOLUTIONARY their news was today!!

Monksdream

Monksdream 11 월 전

You are correct about that last sentence
Rule 1 always follow the rules
Rule 2 know when to break the rules

PonkenPlonken

PonkenPlonken 11 월 전

great one! how do you judge such a bounce as "more to come"? somebody in the know frontran news.
Most bounces off of 52w lows become new 52w lows?

Monksdream

Monksdream 11 월 전

About 3pm in Luxemborg

Monksdream

Monksdream 11 월 전

Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Invest-in-America

Invest-in-America 11 월 전

MLEC: Let's all toast Champaign on Jupiter later today!!!

Monksdream

Monksdream 11 월 전

Ownership is practically al retail per TD Ameritrade
Next day settlement begins 5/28

Welsh_Dragon

Welsh_Dragon 11 월 전

How high can this go? Might be an absolute banger.

Awl416

Awl416 11 월 전

Awl416

Awl416 11 월 전

Monksdream

Monksdream 11 월 전

Moolec Science SA NASDAQ: MLEC

GoSymbol lookup
Consumer Staples : Food Products | | Based in LuxembourgCompany profile
Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.

TIMGZ

TIMGZ 11 월 전

THIS IS EXCELLENT!

Monksdream

Monksdream 11 월 전

Whoops I did it again

Awl416

Awl416 11 월 전

PonkenPlonken

PonkenPlonken 11 월 전

high volume
insider own 90%, free float 3.5mln

Monksdream

Monksdream 11 월 전

This stock is one of a increasing number of stocks making new 52 week lows that bounced pretty good
The mature companies in April have declined
They’ll be back

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

MLEC 10Q due March 13

Monksdream

Monksdream 1 년 전

MLEC new 52 week low

Monksdream

Monksdream 1 년 전

MLEC new 52=week low

Monksdream

Monksdream 1 년 전

MLEC new 52 week low

Invest-in-America

Invest-in-America 2 년 전

MLEC: Very pleased that I grabbed some of this puppy early today!!

dinogreeves

dinogreeves 2 년 전

MLEC is doing it again, there has to be a reason.

OmegaMoney29

OmegaMoney29 2 년 전

16$ s fire hahahaha losers like 22 was fire

makinezmoney

makinezmoney 2 년 전

$MLEC: $22...... FIREeeeeeeeeeeeee...........

$TMNA is next

GO $MLEC

herbied47

herbied47 2 년 전

spindog

spindog 2 년 전

makinezmoney

makinezmoney 2 년 전

$MLEC: About to Crack $20 here

WOW............... helluva dayyyyyyyyyyyyyyyyyy

Loving this

GO $MLEC

spindog

spindog 2 년 전

makinezmoney

makinezmoney 2 년 전

$MLEC: Monster MEGA move there......... $4.40 to $14

WOW

That was a nice Suprise for a FRIDAY

Time to see a move like this on $TMNA......... from 0.64 to $64 hopefully

GO $MLEC

Ishares S&p Gsci Commodi...

DJ Islamic Market World ...

Dynamic Money Market Cla...

Pieno Zvaigzdes Ab

United Power Technology

Verb Technology

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관