Moolec Science 주식 가격. MLEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Moolec Science SA (MLEC) 시세

Moolec Science SA (MLEC)

0.839

-0.011

(-1.29%)

마감 18 1월 6:00AM

0.839

0.00

(0.00%)

시간외 거래: 9:50AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.839

매수가

0.7603

매도가

0.98

거래량

5,785

0.8125 일간 변동폭 0.85

0.75 52주 범위 3.25

전일 종가

0.85

개장가

0.84

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

17,605

재정 규모

US$ 4,840

VWAP

0.836693

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.051	-5.73033707865	0.89	0.95	0.81	9442	0.87398807	CS
4	-0.02325	-2.69643374891	0.86225	0.95	0.75	20036	0.83597928	CS
12	-0.071	-7.8021978022	0.91	0.95	0.75	17605	0.85188371	CS
26	-0.1098	-11.5725126476	0.9488	1.07	0.75	21257	0.89548569	CS
52	-1.371	-62.036199095	2.21	3.25	0.75	395312	2.24257295	CS
156	-9.161	-91.61	10	22.2	0.75	264217	3.03754525	CS
260	-9.161	-91.61	10	22.2	0.75	264217	3.03754525	CS

MLEC - Frequently Asked Questions (FAQ)

What is the current Moolec Science share price?

The current share price of Moolec Science is US$ 0.839

What is the 1 year trading range for Moolec Science share price?

Moolec Science has traded in the range of US$ 0.75 to US$ 3.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Porman

Porman 9 월 전

"SOYLENT GREEN IS PEOPLE" Sorry couldn't help myself. To da moon

PonkenPlonken

PonkenPlonken 9 월 전

Thank you for sharing!

Invest-in-America

Invest-in-America 9 월 전

MLEC: Whelp, now we find out just how REVOLUTIONARY their news was today!!

Monksdream

Monksdream 9 월 전

You are correct about that last sentence
Rule 1 always follow the rules
Rule 2 know when to break the rules

PonkenPlonken

PonkenPlonken 9 월 전

great one! how do you judge such a bounce as "more to come"? somebody in the know frontran news.
Most bounces off of 52w lows become new 52w lows?

Monksdream

Monksdream 9 월 전

About 3pm in Luxemborg

Monksdream

Monksdream 9 월 전

Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Invest-in-America

Invest-in-America 9 월 전

MLEC: Let's all toast Champaign on Jupiter later today!!!

Monksdream

Monksdream 9 월 전

Ownership is practically al retail per TD Ameritrade
Next day settlement begins 5/28

Welsh_Dragon

Welsh_Dragon 9 월 전

How high can this go? Might be an absolute banger.

Awl416

Awl416 9 월 전

Awl416

Awl416 9 월 전

Monksdream

Monksdream 9 월 전

Moolec Science SA NASDAQ: MLEC

GoSymbol lookup
Consumer Staples : Food Products | | Based in LuxembourgCompany profile
Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.

TIMGZ

TIMGZ 9 월 전

THIS IS EXCELLENT!

Monksdream

Monksdream 9 월 전

Whoops I did it again

Awl416

Awl416 9 월 전

PonkenPlonken

PonkenPlonken 9 월 전

high volume
insider own 90%, free float 3.5mln

Monksdream

Monksdream 9 월 전

This stock is one of a increasing number of stocks making new 52 week lows that bounced pretty good
The mature companies in April have declined
They’ll be back

Monksdream

Monksdream 9 월 전

Monksdream

Monksdream 10 월 전

MLEC 10Q due March 13

Monksdream

Monksdream 11 월 전

MLEC new 52 week low

Monksdream

Monksdream 11 월 전

MLEC new 52=week low

Monksdream

Monksdream 12 월 전

MLEC new 52 week low

Invest-in-America

Invest-in-America 2 년 전

MLEC: Very pleased that I grabbed some of this puppy early today!!

dinogreeves

dinogreeves 2 년 전

MLEC is doing it again, there has to be a reason.

OmegaMoney29

OmegaMoney29 2 년 전

16$ s fire hahahaha losers like 22 was fire

makinezmoney

makinezmoney 2 년 전

$MLEC: $22...... FIREeeeeeeeeeeeee...........

$TMNA is next

GO $MLEC

herbied47

herbied47 2 년 전

spindog

spindog 2 년 전

makinezmoney

makinezmoney 2 년 전

$MLEC: About to Crack $20 here

WOW............... helluva dayyyyyyyyyyyyyyyyyy

Loving this

GO $MLEC

spindog

spindog 2 년 전

makinezmoney

makinezmoney 2 년 전

$MLEC: Monster MEGA move there......... $4.40 to $14

WOW

That was a nice Suprise for a FRIDAY

Time to see a move like this on $TMNA......... from 0.64 to $64 hopefully

GO $MLEC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관