ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Moolec Science SA

Moolec Science SA (MLEC)

0.89
0.039
(4.58%)
마감 24 11월 6:00AM
0.89
0.00
(0.00%)
시간외 거래: 9:39AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.89
매수가
0.8203
매도가
0.912
거래량
17,969
0.851 일간 변동폭 0.912
0.75 52주 범위 3.25
전일 종가
0.851
개장가
0.8558
최근 거래 시간
10
@
0.89
마지막 거래 시간
평균 볼륨(3m)
23,651
재정 규모
US$ 15,974
VWAP
0.888987

MLEC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.067.228915662650.830.90.7999121720.85818972CS
4-0.02-2.19780219780.910.910.7999103030.86207111CS
120.022.298850574710.871.030.75236510.89825853CS
26-0.35-28.22580645161.241.260.75347810.95487819CS
52-1.705-65.70327552992.5953.250.754716332.29912333CS
156-9.11-91.11022.20.752826393.05028287CS
260-9.11-91.11022.20.752826393.05028287CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

MLEC Discussion

게시물 보기
Porman Porman 7 월 전
"SOYLENT GREEN IS PEOPLE" Sorry couldn't help myself. To da moon
👍️0
PonkenPlonken PonkenPlonken 7 월 전
Thank you for sharing!
👍️0
Invest-in-America Invest-in-America 7 월 전
MLEC: Whelp, now we find out just how REVOLUTIONARY their news was today!!
👍️0
Monksdream Monksdream 7 월 전
You are correct about that last sentence
Rule 1 always follow the rules
Rule 2 know when to break the rules
👍️0
PonkenPlonken PonkenPlonken 7 월 전
great one! how do you judge such a bounce as "more to come"? somebody in the know frontran news.
Most bounces off of 52w lows become new 52w lows?
👍️0
Monksdream Monksdream 7 월 전
About 3pm in Luxemborg
👍️0
Monksdream Monksdream 7 월 전
Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Invest-in-America Invest-in-America 7 월 전
MLEC: Let's all toast Champaign on Jupiter later today!!!
👍️0
Monksdream Monksdream 7 월 전
Ownership is practically al retail per TD Ameritrade
Next day settlement begins 5/28
👍️0
Welsh_Dragon Welsh_Dragon 7 월 전
How high can this go? Might be an absolute banger.
👍️0
Awl416 Awl416 7 월 전
Mooooooo!
👍️0
Awl416 Awl416 7 월 전
Damn
👍️0
Monksdream Monksdream 7 월 전
Moolec Science SA NASDAQ: MLEC

GoSymbol lookup
Consumer Staples : Food Products | | Based in LuxembourgCompany profile
Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.
👍️0
TIMGZ TIMGZ 7 월 전
THIS IS EXCELLENT!
👍️0
Monksdream Monksdream 7 월 전
Whoops I did it again
👍️0
Awl416 Awl416 7 월 전
Nice
👍️0
PonkenPlonken PonkenPlonken 7 월 전
high volume
insider own 90%, free float 3.5mln
👍️0
Monksdream Monksdream 7 월 전
This stock is one of a increasing number of stocks making new 52 week lows that bounced pretty good
The mature companies in April have declined
They’ll be back
👍️0
Monksdream Monksdream 7 월 전
MLEC new 52 lo

👍️0
Monksdream Monksdream 8 월 전
MLEC 10Q due March 13
👍️0
Monksdream Monksdream 9 월 전
MLEC new 52 week low
👍️0
Monksdream Monksdream 9 월 전
MLEC new 52=week low
👍️0
Monksdream Monksdream 10 월 전
MLEC new 52 week low

👍️0
Invest-in-America Invest-in-America 2 년 전
MLEC: Very pleased that I grabbed some of this puppy early today!!

👍️0
dinogreeves dinogreeves 2 년 전
MLEC is doing it again, there has to be a reason.
👍️0
OmegaMoney29 OmegaMoney29 2 년 전
16$ s fire hahahaha losers like 22 was fire
👍️0
makinezmoney makinezmoney 2 년 전
$MLEC: $22...... FIREeeeeeeeeeeeee...........


$TMNA is next


GO $MLEC
👍️0
herbied47 herbied47 2 년 전
Oh yes!
👍️0
spindog spindog 2 년 전
19.69
👍️0
makinezmoney makinezmoney 2 년 전
$MLEC: About to Crack $20 here


WOW............... helluva dayyyyyyyyyyyyyyyyyy


Loving this


GO $MLEC
👍️0
spindog spindog 2 년 전
Holy smokes!
👍️0
makinezmoney makinezmoney 2 년 전
$MLEC: Monster MEGA move there......... $4.40 to $14


WOW


That was a nice Suprise for a FRIDAY


Time to see a move like this on $TMNA......... from 0.64 to $64 hopefully


GO $MLEC
👍️0

최근 히스토리

Delayed Upgrade Clock