행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
36.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
37.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
38.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
39.00	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
40.00	1.05	5.20	5.60	3.125	0.00	0.00 %	0	1	-
41.00	0.75	3.80	2.90	2.275	0.00	0.00 %	0	1	-
42.00	0.65	4.20	2.20	2.425	1.80	450.00 %	1	90	12/04/2025
43.00	0.30	1.20	0.78	0.75	-1.49	-65.64 %	2	26	12/04/2025
44.00	0.05	2.30	0.65	1.175	0.00	0.00 %	0	14	-
45.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	5	92	11/04/2025
46.00	0.15	0.15	0.05	0.15	-0.10	-66.67 %	1	285	12/04/2025
47.00	0.11	1.30	0.11	0.705	0.00	0.00 %	0	312	-
48.00	0.05	0.25	0.05	0.15	0.00	0.00 %	4	264	12/04/2025
49.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,092	-
50.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	44	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.20	1.55	0.20	0.875	0.00	0.00 %	0	21	-
36.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	1	-
37.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	28	-
38.00	0.05	2.15	0.75	1.10	0.00	0.00 %	0	21	-
39.00	0.05	1.95	0.10	1.00	0.00	0.00 %	0	1	-
40.00	0.10	0.30	0.14	0.20	-0.67	-82.72 %	1	49	12/04/2025
41.00	0.20	0.85	0.60	0.525	0.00	0.00 %	0	2,179	-
42.00	0.05	2.50	0.55	1.275	-0.36	-39.56 %	2	7	11/04/2025
43.00	0.05	2.85	3.35	1.45	0.00	0.00 %	0	30	-
44.00	0.45	2.95	3.95	1.70	0.00	0.00 %	0	35	-
45.00	0.75	4.20	3.10	2.475	0.00	0.00 %	0	44	-
46.00	2.70	3.20	4.70	2.95	0.00	0.00 %	0	13	-
47.00	2.00	6.10	6.25	4.05	0.00	0.00 %	0	3	-
48.00	3.00	7.10	3.60	5.05	0.00	0.00 %	0	0	-
49.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
50.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
51.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
52.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Hot Features

Vanguard FTSE Emerging Markets (VWO) 옵션