Tortoise Global Water ESG TBLU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) 옵션

Tortoise Global Water ESG Fund (TBLU)

46.5376

1.32

(2.93%)

마감 13 4월 5:00AM

46.4812

-0.05638

(-0.12%)

시간외 거래: 8:59AM

TBLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
49.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
50.00	1.20	5.70	0.00	3.45	0.00	0.00 %	0	0	-
51.00	2.15	6.80	0.00	4.475	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.20	9.70	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Paulie Pennies

Paulie Pennies 5 분 전

Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk🤑 BOOOOOOOOOOMAGE COMETH 💥

builder101

builder101 5 분 전

I would love to see a merger take place.

KVM

Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil

Jackxkr

Jackxkr 7 분 전

No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.

oystersnbeer

oystersnbeer 8 분 전

No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m

pepeoil

pepeoil 8 분 전

The clutter on this board is the bullchit fake pr guy reporting

StayHumble

StayHumble 8 분 전

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Shonnieville

Shonnieville 8 분 전

They still have not answered yet?

BuccaneerGoblin51

BuccaneerGoblin51 14 분 전

Recent reports claim that the CUTTING EDGE of maximizing business evolution is in the combination of multiple businesses into one operating whole so that the net productive achievement from such modern combinations is greater than the total combined net productivity of the companies before merging i

StayHumble

StayHumble 16 분 전

💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Justanotherdisaster

Justanotherdisaster 17 분 전

This filing will only show that Stain doesn't have anything and never did. It will validate what I have been saying all along.
The boy is just a con!! It will just show more debt, no revenue, and what a loser he is.

Stain Smellers

Trader484

Trader484 20 분 전

The scam is you. We can all do our own due diligence.. You clutter several boards doing this. We are here to focus on the stock not vendetta's. You are on ignore.

Richard Thomas

Richard Thomas 21 분 전

90 Day pause should be over soon for DoE/LPO.... (Title 17 Option "May" still be in play? Interesting..... "If not now... When?" Let's Go Team Niocorp!
(Cridet to Chico)
https://www.reddit.com/r/NIOCORP_MINE/s/GTyuVSFILm

12yearplan

12yearplan 22 분 전

LOL, .. I like the sounds of that and there's always' a first time.. educational as well..🤍

StayHumble

StayHumble 24 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

LakeshoreLeo1953

LakeshoreLeo1953 26 분 전

THAT conclusion would not survive a first semester pop quiz in Econ 101.

ergo sum

ergo sum 26 분 전

It seems this Trump administration is losing more in the bond market that Musk is saving with his government cuts.

downdraft

downdraft 27 분 전

Got it, thank you . Watching closely to add more.

pepeoil

pepeoil 28 분 전

I am a scam buster, just doing my job and I found this one. That is why I am here

anthazar

anthazar 28 분 전

There's no naked shorting going on here. All Market maintenance...

Drugdoctor

Drugdoctor 28 분 전

Please repost that quote from my friend, George Sharp, 50 more times. Thank you.

bigfart

bigfart 33 분 전

No matter how much technology you put into an electric car to attract buyers our infrastructure is not yet equipped to support electric cars not enough charging stations and most mechanics don't know how to work on one most repair shops do not stock parts I thoroughly believe in electric cars but as

KVM

Another issue from my perspective is they have a going concern problem going forward. Have no cash, alot of debt and no profitability in the near horizon. Because of that fi ding it hard to get additional financing. Only choice is more dilution at $2 a share. I saw they just filed to increase their

pepeoil

pepeoil 35 분 전

Is that the same Shawn Rye with the recent bankruptcy? Why did he go bankrupt if his trucking company is so great? He has a new state tax lien in Howard county for $85780.13 and one federal for $115035.70.

Tortoise Global Water ESG

Pembina Pipeline

Xtrackers Future Mobilit...

HANG SENG TECH UCITS ETF...

Societe Generale Effekten

Leverage Shares 3X PAYPAL

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관