Tortoise Global Water ESG TBLU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) 옵션

Tortoise Global Water ESG Fund (TBLU)

46.7059

-0.4841

(-1.03%)

마감 22 2월 6:00AM

46.7059

0.00

(0.00%)

시간외 거래: 6:15AM

TBLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
44.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.17M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.82M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.25k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.68M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	419.55M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.57M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	633.82k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	419.55M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	276.65M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	227.71M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	189.94M

bms857

bms857 35 초 전

Last few minutes a spike with over a million block trades.
Wonder was caused this.

MasterBlastr

MasterBlastr 43 초 전

A few expensive players like Knapp and Stevens goin' down. One MC might still get your money back on DK.

jimr1717

jimr1717 49 초 전

Just place a bid for 0

fwb

USTECH100 Index
DOWN 446.00
That maybe why all my TECH STOCKS are in the RED
Let see what happens when the INDEX is up that amount.....

igotthemojo

igotthemojo 2 분 전

did you even read the article??...nkla has been trying to sell itself for months...they have have a number of interested parties take a gander...ALL have walked away...

nkla tried to get financing from a number of institutions...they all took a look and walked away...

n

crazy horse 0

crazy horse 0 3 분 전

YES!!!!

another Win for trump....

Judge 'dissolves' order preventing Trump administration from overhauling USAID

https://www.msn.com/en-us/news/world/judge-dissolves-order-preventing-trump-administration-from-overhauling-usaid/ar-AA1zxTWk?ocid=msedgntp&pc

As I See It

As I See It 3 분 전

The 8K after the close can mean only one thing. To pay those kind of numbers something big is about to happen.

Semper Fi 88

Semper Fi 88 3 분 전

Even though yesterday and today sucked we still closed higher than last Friday. Higher Highs and Higher Lows.

helpx

helpx 4 분 전

3 weeks the war is over and this scam too

8lang

8lang 5 분 전

4539 02/21/2025

4538 02/21/2025

4537 02/21/2025
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Semper Fi 88

Semper Fi 88 5 분 전

Tomorrow it will be certified

theorysuit

theorysuit 6 분 전

I know 100% a monstrous red flag, but hey i hear that Advent is just a contractor.....SMFH.

CommodityCoverage

CommodityCoverage 6 분 전

"With one of the most advanced development-stage project pipelines in Canada, we expect NextGold to be re-rated as we move towards construction-ready status. This year is truly transformational for us."

Emphasizing its undervaluation, strong asset base, strategic vision, and the signi

Halkid

Halkid 6 분 전

Had to sell it to buy Licn, sold that now to buy Hubc, supposed to move according to insider financial

TMaga

TMaga 7 분 전

All Hype and BS to mislead investors until he transferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back.
Also all of his patents were deamed invalid by the patent court. Whats left?

Ayock

Ayock 7 분 전

Thoughts and Prayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480324670_1053304200175310_728339794353107582_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=OtMDksmoGrYQ7kNvgHphpmd&_nc_oc=Adg0nwd3i8bT-WF9Iv9pzyBg4ocBLLIQVp08HfMx08JPlMbMyJ9CoEFMaGEJxE62HSgNTXu8jrwvzmf2ZJFh

BigBang

BigBang 8 분 전

Sorry about that. I had a lapse in thinking.

zino

silver_bars

silver_bars 10 분 전

Details on how the Gold backed US Treasury bonds would work .......

the whole idea originates from Trump's first term FED nominee, Judy Shelton ......

in the following video from a couple months ago, Judy explains how the Gold backed T-Bonds would work .....

tm3141

tm3141 10 분 전

when will judge lamberth certify the jury decisions? can the plaintiff give him a nudge? is there anything on his agenda that we can track?

Guido2

Guido2 11 분 전

Just waiting for the squeeze:

https://otcshortreport.com/company/FNMA

BamaBreeze

BamaBreeze 11 분 전

Land pro ??resident badger??!

Real McCoy

Real McCoy 12 분 전

It’s profitable?

With no employees?

And that “profit” was reported in required filings????

Trinityz1

Trinityz1 14 분 전

3 Dead, Shooting Suspect at Large in Louisville, Kentucky

https://www.breitbart.com/2nd-amendment/2025/02/21/3-dead-shooting-suspect-at-large-louisville-kentucky/

stay safe Larry

Tortoise Global Water ESG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관