Invesco S&P 500 Low Vola... SPLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) 옵션

Invesco S&P 500 Low Volatility ETF (SPLV)

71.48

1.07

(1.52%)

마감 14 4월 5:00AM

71.00

-0.48

(-0.67%)

시간외 거래: 7:53AM

SPLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	9.80	11.40	0.00	10.60	0.00	0.00 %	0	0	-
62.00	9.10	10.50	12.50	9.80	0.00	0.00 %	0	1	-
63.00	8.10	9.60	11.60	8.85	0.00	0.00 %	0	1	-
64.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
65.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
66.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
67.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
68.00	3.00	4.60	2.00	3.80	0.00	0.00 %	0	2	-
69.00	2.50	3.60	1.60	3.05	0.00	0.00 %	0	3	-
70.00	1.85	2.65	1.50	2.25	0.00	0.00 %	0	3	-
71.00	1.05	1.85	0.05	1.45	0.00	0.00 %	0	168	-
72.00	0.50	1.25	0.80	0.875	0.51	175.86 %	2	0	12/04/2025
73.00	0.15	0.70	0.29	0.425	0.00	0.00 %	0	2	-
74.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	12	-
75.00	1.00	0.25	1.00	0.625	0.00	0.00 %	0	8	-
76.00	0.40	0.85	0.40	0.625	0.00	0.00 %	0	19	-
77.00	0.55	1.30	0.55	0.925	0.00	0.00 %	0	2	-
78.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.31	0.20	0.31	0.255	0.00	0.00 %	0	42	-
62.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	1	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	0.30	0.20	0.20	0.00	0.00 %	0	11	-
67.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
68.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
69.00	0.15	0.65	0.65	0.40	0.00	0.00 %	0	1	-
70.00	0.35	0.85	0.68	0.60	0.13	23.64 %	5	1	12/04/2025
71.00	0.55	1.15	0.20	0.85	0.00	0.00 %	0	1	-
72.00	0.80	1.45	1.45	1.125	0.00	0.00 %	0	3	-
73.00	1.40	2.40	0.40	1.90	0.00	0.00 %	0	178	-
74.00	1.65	3.20	1.55	2.425	0.00	0.00 %	0	120	-
75.00	2.80	4.10	6.40	3.45	0.00	0.00 %	0	2	-
76.00	3.60	5.30	3.90	4.45	0.00	0.00 %	0	2	-
77.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
78.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
79.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
80.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Topgun21

Topgun21 2 분 전

ksquared

ksquared 2 분 전

Suspect arrested in arson attack on Pennsylvania Gov. Josh Shapiro’s residence as family slept inside
By Caitlin McCormack Published April 13, 2025, 5:47 p.m. ET
(Despicable. I'm willing to bet the arsonist was NOT a MAGA type.)

Pennsylvania State Police have arrested

StayHumble

StayHumble 2 분 전

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6

Topgun21

Topgun21 2 분 전

$TWOH going copper!!

BullNBear52

BullNBear52 3 분 전

Drive for show putt for dough. 2 great drives.

al44

This Is Why We Cannot Co-Exist-

https://media.gettr.com/group5/getter/2025/04/13/17/2126f772-553f-10a5-3aa7-399a5b91d063/e050d4fa88b1ff8c1f35cca6f5a5ee35_768x0.jpg

StayHumble

StayHumble 3 분 전

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah

Topgun21

Topgun21 4 분 전

$TWOH BLASTOFF!! 🚀

fuagf

fuagf 6 분 전

Is T writing his own dr reports ... Again

BullNBear52

BullNBear52 6 분 전

Well he still can't buy a putt.

JustJack

JustJack 6 분 전

I agree this could be HUGE!

jxyzobrien

jxyzobrien 7 분 전

trump
opened his big mouth and cut futures in half

oldstocks

oldstocks 7 분 전

one by one everybody showing up...We got another TS*NP type run...... I'm not comparing TS*NP technology business but this is the technology to be in now, I'm comparing the ability to reach highs above .005-01+ or higher

Affluence Corp acquisition/ Reverse Merger excitement has begun!

al44

The should have had paddle-

https://media.gettr.com/group5/getter/2025/04/13/16/b921d93e-bf6f-9052-c146-61f10d0c4029/69c8a5f888950c861ca04f869911211f_768x0.jpg

newmedman

newmedman 8 분 전

seeing what goes down with Rose and McIlrory but I'm on little Poppin's side. Should be a white knuckle ride.

al44

Filed under STFU-

https://media.gettr.com/group5/getter/2025/04/13/19/c4314772-0961-b39c-df63-a2474a7f007d/bc4c96711e57adc65d2f4c1b6477d9f0_768x0.jpg

GrandAdmiralThrawn

GrandAdmiralThrawn 9 분 전

Who’s ready for Monday???

I know I am!

I’m happy the weekend was short!

More $TWOH time come 930am et!

See you all there, oh and btw, no other stock will do what this one will do, so stop comparing, there will be nothing you will be able

delerious1

delerious1 10 분 전

Anyone interested in Hydrogen stocks etc. ,,,,,, https://investorshub.advfn.com/Hydrogen-Hub-43696

MrMike241

MrMike241 10 분 전

MrBeast replaces USAID! It's interesting to watch.

Watch it. Like it. Share it. Does it help?

https://youtu.be/figrl0aOULs?si=il9b5Gz6t8ym-ySf

MrMike241

MrMike241 10 분 전

MrBeast replaces USAID! It's interesting to watch.

Watch it. Like it. Share it. Does it help?

https://youtu.be/figrl0aOULs?si=il9b5Gz6t8ym-ySf

Seminole Red

Seminole Red 12 분 전

wow, how would Rose feel losing the playoff, it would be his 2nd playoff loss at a Masters, Garcia beat him years ago

al44

al44 13 분 전

Just to be clear-

https://media.gettr.com/group6/getter/2025/04/13/15/d9f3adbf-b392-5483-4302-86123b2bde95/2cff97f9670f312e4ae5755cdff0bede_768x0.jpg

prototype_101

prototype_101 13 분 전

MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b

Invesco S&P 500 Low Vola...

VanEck Semiconductor ETF

VanEck Retail ETF

Advanced Micro Devices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관