ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.295
-0.3643
(-1.54%)
마감 26 2월 6:00AM
23.295
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.003.905.000.004.450.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.150.250.100.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.050.000.000.000.00 %00-
32.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.600.800.000.700.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.006.107.200.006.650.000.00 %00-
31.006.208.100.007.150.000.00 %00-
32.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

PST Discussion

게시물 보기
Headtalk Headtalk 7 년 전
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 7 년 전
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 10 년 전
Is this coming into play anytime soon?
👍️0
Crusader Crusader 13 년 전
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 13 년 전
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 13 년 전
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 13 년 전
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 13 년 전
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 13 년 전
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 13 년 전
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 13 년 전
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 13 년 전
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 14 년 전
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 14 년 전
The bottom is in...
👍️0

최근 히스토리

Delayed Upgrade Clock