ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.095
-0.255
(-1.09%)
종가: 25 4월 5:00AM
23.095
0.00
( 0.00% )
시간외 거래: 6:13AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.002.505.800.004.150.000.00 %00-
19.001.504.800.003.150.000.00 %00-
20.000.554.700.002.6250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.901.500.001.200.000.00 %00-
23.000.300.651.650.4750.000.00 %01-
24.000.000.000.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.050.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.150.000.000.000.00 %00-
23.000.200.900.000.550.000.00 %00-
24.000.751.300.001.0250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.504.900.002.700.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.506.400.004.950.000.00 %00-
30.004.508.400.006.450.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.006.5010.200.008.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.01
(42.05%)
1.65M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
BKYIBIO key International Inc
US$ 0.87
(16.15%)
602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 32.70
(10.18%)
1.21M
ADVAdvantage Solutions Inc
US$ 1.4187
(9.13%)
334
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
PETWag Group Company
US$ 0.1361
(-10.75%)
1.58M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 17.15
(-10.68%)
56.87k
CPOPPop Culture Group Company Ltd
US$ 0.6001
(-9.60%)
1.57M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
16.91M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
13.93M
INTCIntel Corporation
US$ 20.31
(-5.49%)
13.65M
DMNDamon Inc
US$ 0.0036
(0.00%)
10.82M

PST Discussion

게시물 보기
Headtalk Headtalk 7 년 전
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 7 년 전
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 10 년 전
Is this coming into play anytime soon?
👍️0
Crusader Crusader 13 년 전
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 13 년 전
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 13 년 전
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 13 년 전
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 13 년 전
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 13 년 전
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 13 년 전
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 13 년 전
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 13 년 전
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 14 년 전
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 14 년 전
The bottom is in...
👍️0