ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

23.14
0.04
(0.17%)
마감 12 7월 5:00AM
23.14
0.00
(0.00%)
시간외 거래: 8:59AM

ProShares UltraShort Lehman 7 10 Year Treasury ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.0010.0010.200.0010.100.000.00 %00-
14.009.009.200.009.100.000.00 %00-
15.008.008.200.008.100.000.00 %00-
16.007.007.200.007.100.000.00 %00-
17.006.006.200.006.100.000.00 %00-
18.005.005.200.005.100.000.00 %00-
19.004.004.200.004.100.000.00 %00-
20.003.003.200.003.100.000.00 %00-
21.002.002.202.252.100.000.00 %08-
22.001.001.201.151.100.000.00 %012-
23.000.100.250.450.1750.000.00 %03-
24.000.000.100.450.450.000.00 %03-
25.000.000.050.110.110.000.00 %06-
26.000.000.100.060.060.000.00 %020-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.650.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.001.650.000.000.000.00 %00-
16.000.001.650.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.650.000.000.000.00 %00-
19.000.001.650.000.000.000.00 %00-
20.000.001.650.000.000.000.00 %00-
21.000.000.100.160.160.000.00 %0530-
22.000.000.100.000.000.000.00 %00-
23.000.050.150.370.100.000.00 %01-
24.000.801.000.000.900.000.00 %00-
25.001.802.002.301.900.000.00 %01-
26.002.803.003.302.900.000.00 %00-
27.003.804.004.093.900.000.00 %00-
28.004.805.000.004.900.000.00 %00-
29.005.806.000.005.900.000.00 %00-
30.006.807.000.006.900.000.00 %00-
31.007.808.008.097.900.000.00 %00-
32.008.809.000.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PST Discussion

게시물 보기
Headtalk Headtalk 8 년 전
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 9 년 전
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 12 년 전
Is this coming into play anytime soon?
👍️0
Crusader Crusader 14 년 전
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 14 년 전
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 14 년 전
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 14 년 전
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 14 년 전
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 14 년 전
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 14 년 전
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 14 년 전
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 14 년 전
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 15 년 전
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 15 년 전
The bottom is in...
👍️0

최근 히스토리

Delayed Upgrade Clock