Jpmorgan US Quality Fact... JQUA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan US Quality Factor ETF (JQUA)
Jpmorgan US Quality Factor ETF (JQUA) 옵션

Jpmorgan US Quality Factor ETF (JQUA)

56.10

-0.95

(-1.67%)

마감 30 3월 5:00AM

56.12

0.02

(0.04%)

시간외 거래: 8:59AM

JQUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
53.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
54.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
55.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
56.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.30	0.80	0.30	0.55	0.00	0.00 %	0	10	-
63.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
59.00	1.10	4.10	0.00	2.60	0.00	0.00 %	0	0	-
60.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
61.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
62.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
63.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
64.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
65.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

rosemountbomber

rosemountbomber 12 분 전

This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 20 분 전

Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite

axelvento

axelvento 22 분 전

we'll see some good ones!

$MRNA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 23 분 전

But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.

trader53

trader53 24 분 전

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

trader53

trader53 25 분 전

DPLS - Showing 2020 to 2025

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_

Alexulf

Alexulf 29 분 전

It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17

jog49

jog49 48 분 전

"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.

DR_rugby

DR_rugby 48 분 전

Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B

Chiugray

Chiugray 48 분 전

Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to

RickNagra

RickNagra 49 분 전

According to the Kudlow Show it will be Memorial Day weekend.

ajaxxx_99

ajaxxx_99 53 분 전

https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!

axelvento

axelvento 54 분 전

keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv

gimmegimmeminemine

gimmegimmeminemine 1 시간 전

Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And

CanItBThisEZ2Make

CanItBThisEZ2Make 1 시간 전

BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

arizona1

arizona1 1 시간 전

You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.

k9uwa

k9uwa 1 시간 전

Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares

blackcat

blackcat 1 시간 전

Nice! I can think of a few people that would work for if they were passengers.

jttcomm

jttcomm 1 시간 전

Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.

CrimsonNightRider

CrimsonNightRider 1 시간 전

Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

connectingdots

connectingdots 1 시간 전

Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .

DMC8

DMC8 1 시간 전

https://www.nasdaq.com/market-activity/stocks/amrn/short-interest

janice shell

janice shell 2 시간 전

Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL

BDEZ

BDEZ 2 시간 전

Likewise my friend....

WCVC

JamesLH

JamesLH 2 시간 전

All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO

Jpmorgan US Quality Fact...

WisdomTree Commodity Sec...

HSBC SP 500 ETF

Legal & General UCITS ETF

WisdomTree Commodity Sec...

ETFis Series Trust I

Invesco Financials S&P U...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Jumia Technologies

Fidelity Low Volatility ...

State Street Global Advi...

Transport for London

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관